﻿UPASserial,22
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev90-L152RE_20171024_mbed116.bin compiledOct 25 2017_03:25:28UTC
UPASlogFilename,/sd/AD0022_LOG_2017-11-09T17_05_59UTC_022~_______________003.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-09T17:05:59UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.67,(decimalDegree)
Longitude,-105.21,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume,5783.1,(L)
SampledRuntime,173694,(s)
AverageVolumetricFlow,2,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1510247162,2017-11-09T17:06:02,0,0,23.12,22.17,0,840.7,841.43,0,30.71,0.9855,0,7444,0,4.16,52750,2.125589,62.084168,,0.990385,1.519079,0.610453,-13.799479,-28.365709,-53.823837,1.127706,1.176956,0.911938,0.544694,0.028560618,0.10667541,0.064439711,0.093726875,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:24,1510247190,2017-11-09T17:06:35,2.009,0.9,23.17,22.13,24.18,838.16,841.45,233.766663,15.43,0.9873,296,25656,1.983,4.13,52745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:54,1510247220,2017-11-09T17:07:05,2.01,1.9,23.71,22.06,24.88,838.15,842.27,233.399994,14.73,0.9865,296,25658,1.98272,4.12,52739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:24,1510247250,2017-11-09T17:07:35,2.011,2.9,24.1,21.96,25.41,838.18,842.91,233.949997,14.25,0.986,296,25658,1.983,4.12,52733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:54,1510247280,2017-11-09T17:08:05,2.011,4,24.38,21.93,25.88,838.23,843.41,233.116669,13.56,0.9857,296,25654,1.98243,4.12,52728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:24,1510247310,2017-11-09T17:08:35,2.01,5,24.58,21.83,26.18,838.16,843.67,234.333328,13.9,0.9853,296,25650,1.98073,4.12,52722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:54,1510247340,2017-11-09T17:09:05,2.008,6,24.72,21.69,26.45,838.21,844.2,234.316666,13.38,0.9855,296,25649,1.97874,4.12,52716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:24,1510247370,2017-11-09T17:09:35,2.009,7,24.81,21.58,26.63,838.11,844.48,233.166672,12.93,0.9856,296,25645,1.98045,4.12,52711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:54,1510247400,2017-11-09T17:10:05,2.008,8,24.86,21.36,26.73,838.21,844.76,234.766663,12.97,0.9857,296,25643,1.97931,4.12,52705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:24,1510247430,2017-11-09T17:10:35,2.008,9,24.89,21.28,26.87,838.2,844.97,233.983337,13.25,0.9858,296,25640,1.97903,4.12,52699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:54,1510247460,2017-11-09T17:11:05,2.01,10,24.88,21.14,26.87,838.15,845.11,230.816666,12.88,0.9861,296,25638,1.98187,4.12,52694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:24,1510247490,2017-11-09T17:11:35,2.005,11,24.87,21.03,26.99,838.15,845.38,232.333328,12.96,0.9864,296,25631,1.97732,4.12,52688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:54,1510247520,2017-11-09T17:12:05,2.001,12,24.82,20.84,26.97,838.11,845.42,233.5,12.72,0.9866,296,25624,1.97477,4.12,52682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:24,1510247550,2017-11-09T17:12:35,2.001,13,24.78,20.63,26.95,838.12,845.64,232.916672,13.15,0.987,296,25621,1.97534,4.12,52677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:54,1510247580,2017-11-09T17:13:05,2,14,24.74,20.56,26.97,838.1,845.7,231.933334,13.16,0.9872,296,25620,1.97477,4.12,52671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:24,1510247610,2017-11-09T17:13:35,2,15,24.68,20.47,26.93,838.11,845.85,230.816666,13.49,0.9875,296,25616,1.97534,4.12,52665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:54,1510247640,2017-11-09T17:14:05,1.998,16,24.61,20.28,26.92,838.15,845.89,229.566666,13.19,0.9879,296,25612,1.97364,4.12,52660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:24,1510247670,2017-11-09T17:14:35,1.995,17,24.5,20.09,26.85,838.07,845.99,231.633331,13.06,0.9884,296,25609,1.97137,4.12,52654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:54,1510247700,2017-11-09T17:15:05,1.991,18,24.41,19.99,26.83,838.14,846.09,230.600006,13.19,0.9888,296,25604,1.9691,4.12,52648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:24,1510247730,2017-11-09T17:15:35,1.99,19,24.32,19.78,26.73,838.1,846.13,230.133331,13.36,0.9891,296,25599,1.96797,4.12,52643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:54,1510247760,2017-11-09T17:16:05,1.987,20,24.21,19.63,26.65,838.1,846.21,230.800003,13.81,0.9895,295,25593,1.96627,4.12,52637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:24,1510247790,2017-11-09T17:16:35,1.989,21,24.11,19.43,26.58,838.15,846.29,231.116669,13.29,0.99,295,25627,1.9691,4.12,52631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:54,1510247820,2017-11-09T17:17:05,1.988,22,24.02,19.37,26.55,838.01,846.22,230.233337,13.82,0.9902,295,25617,1.96882,4.12,52626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:24,1510247850,2017-11-09T17:17:35,1.984,23,23.94,19.21,26.43,838.1,846.35,229.03334,13.55,0.9906,294,25615,1.9657,4.12,52620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:54,1510247880,2017-11-09T17:18:05,1.989,23.9,23.8,19.06,26.35,837.97,846.33,228.433334,13.77,0.9911,294,25648,1.9708,4.12,52614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:24,1510247910,2017-11-09T17:18:35,1.984,24.9,23.7,18.91,26.29,837.99,846.29,229.899994,13.6,0.9914,293,25648,1.96683,4.12,52609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:54,1510247940,2017-11-09T17:19:05,1.991,25.9,23.6,18.78,26.18,837.99,846.31,229.916672,14.33,0.9917,293,25677,1.97392,4.12,52603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:24,1510247970,2017-11-09T17:19:35,1.99,26.9,23.51,18.69,26.1,838,846.33,227.983337,14.16,0.992,293,25677,1.97449,4.12,52597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:54,1510248000,2017-11-09T17:20:05,1.984,27.9,23.42,18.58,26,837.94,846.4,229.53334,14.73,0.9923,292,25671,1.96882,4.12,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:24,1510248030,2017-11-09T17:20:35,1.989,28.9,23.34,18.46,25.95,837.86,846.45,229.583328,14.88,0.9927,292,25708,1.97477,4.12,52586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:54,1510248060,2017-11-09T17:21:05,1.987,29.9,23.29,18.38,25.92,837.92,846.4,229.71666,14.89,0.9928,291,25703,1.97222,4.12,52581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:24,1510248090,2017-11-09T17:21:35,1.988,30.9,23.21,18.31,25.88,837.94,846.45,230.733337,14.49,0.9932,291,25737,1.97449,4.12,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:54,1510248120,2017-11-09T17:22:05,1.987,31.9,23.14,18.22,25.83,838,846.49,229.199997,14.21,0.9935,290,25736,1.9742,4.12,52569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:24,1510248150,2017-11-09T17:22:35,1.988,32.9,23.05,18.05,25.8,837.94,846.53,229.833328,14.5,0.9938,290,25767,1.97534,4.12,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:54,1510248180,2017-11-09T17:23:05,1.988,33.9,22.98,18.03,25.68,837.98,846.63,229.78334,14.74,0.9941,290,25763,1.97675,4.12,52558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:24,1510248210,2017-11-09T17:23:35,1.984,34.9,22.9,17.88,25.65,838.02,846.59,230.983337,14.77,0.9944,289,25763,1.9725,4.12,52552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:54,1510248240,2017-11-09T17:24:05,1.988,35.9,22.8,17.8,25.55,838.02,846.66,230.75,15.14,0.9947,289,25795,1.97761,4.11,52547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:24,1510248270,2017-11-09T17:24:35,1.985,36.9,22.73,17.7,25.44,838.17,846.74,230.350006,15.01,0.9951,288,25792,1.97562,4.11,52541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:54,1510248300,2017-11-09T17:25:05,1.989,37.9,22.62,17.55,25.39,838.08,846.73,228.683334,15.07,0.9955,288,25811,1.97988,4.11,52535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:24,1510248330,2017-11-09T17:25:35,1.983,38.9,22.52,17.47,25.28,838.1,846.8,230.383331,15.7,0.9958,287,25804,1.97477,4.11,52530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:54,1510248360,2017-11-09T17:26:05,1.985,39.9,22.42,17.39,25.19,838.07,846.89,230.800003,15.53,0.9963,286,25837,1.97789,4.11,52524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:24,1510248390,2017-11-09T17:26:35,1.99,40.8,22.31,17.27,25.08,838.07,846.82,229.483337,14.98,0.9967,286,25875,1.98329,4.11,52518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:54,1510248420,2017-11-09T17:27:05,1.99,41.8,22.21,17.16,24.97,838.06,846.81,228.449997,15.38,0.9969,286,25874,1.98414,4.11,52513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:24,1510248450,2017-11-09T17:27:35,1.985,42.8,22.11,17.06,24.89,838.03,846.83,227.883331,15.31,0.9973,285,25864,1.97959,4.11,52507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:54,1510248480,2017-11-09T17:28:05,1.988,43.8,22.03,16.95,24.83,838.08,846.83,230.416672,15.43,0.9976,285,25904,1.98329,4.11,52501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:24,1510248510,2017-11-09T17:28:35,1.988,44.8,21.95,16.84,24.73,838.04,846.76,230.166672,15.91,0.9977,285,25902,1.98329,4.11,52496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:54,1510248540,2017-11-09T17:29:05,1.988,45.8,21.87,16.77,24.64,838.11,846.73,228.53334,16.01,0.998,285,25898,1.98357,4.11,52490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:24,1510248570,2017-11-09T17:29:35,1.983,46.8,21.8,16.72,24.57,838.07,846.82,229.333328,15.55,0.9984,284,25898,1.97988,4.11,52484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:54,1510248600,2017-11-09T17:30:05,1.986,47.8,21.72,16.63,24.49,838.14,846.95,229.066666,16.13,0.9987,283,25929,1.98386,4.11,52479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:24,1510248630,2017-11-09T17:30:35,1.991,48.8,21.63,16.54,24.44,838.08,846.78,229.233337,16,0.9989,283,25967,1.98897,4.11,52473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:54,1510248660,2017-11-09T17:31:05,1.986,49.8,21.57,16.4,24.38,838.06,846.9,229.866669,15.84,0.9992,282,25962,1.98471,4.11,52468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:24,1510248690,2017-11-09T17:31:35,1.99,50.8,21.49,16.34,24.33,838.08,846.91,229.833328,16.04,0.9995,282,25996,1.98897,4.11,52462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:54,1510248720,2017-11-09T17:32:05,1.989,51.8,21.42,16.24,24.2,838.07,846.96,231.333328,16.81,0.9997,282,25992,1.98812,4.11,52456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:24,1510248750,2017-11-09T17:32:35,1.988,52.8,21.37,16.17,24.15,838.06,847.09,228.983337,16.34,1.0001,282,25993,1.9884,4.11,52451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:54,1510248780,2017-11-09T17:33:05,1.989,53.8,21.33,16.19,24.08,838.09,846.92,228.75,16.59,1,282,25992,1.98926,4.11,52445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:24,1510248810,2017-11-09T17:33:35,1.986,54.8,21.27,16.04,24.07,838.1,846.97,229.96666,16.33,1.0003,281,25990,1.98641,4.11,52439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:54,1510248840,2017-11-09T17:34:05,1.992,55.8,21.24,16.05,24.08,838.07,847.01,229.383331,16.65,1.0004,281,26028,1.99267,4.11,52434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:24,1510248870,2017-11-09T17:34:35,1.99,56.8,21.21,16.02,23.99,838.11,846.96,229.933334,16.55,1.0005,281,26026,1.99068,4.11,52428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:54,1510248900,2017-11-09T17:35:05,1.988,57.7,21.14,16.02,23.99,837.99,846.97,229.866669,17.23,1.0007,281,26023,1.98954,4.11,52422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:24,1510248930,2017-11-09T17:35:35,1.99,58.7,21.12,15.99,23.94,838.08,847.02,229.28334,16.93,1.0008,281,26023,1.99182,4.11,52417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:54,1510248960,2017-11-09T17:36:05,1.986,59.7,21.11,15.96,23.94,838.13,846.95,230.78334,17.26,1.0008,280,26024,1.98726,4.11,52411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:24,1510248990,2017-11-09T17:36:35,1.991,60.7,21.1,15.9,23.9,838,846.91,231.416672,17.02,1.0008,280,26063,1.99295,4.11,52405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:54,1510249020,2017-11-09T17:37:05,1.993,61.7,21.09,15.89,23.91,837.92,846.97,231.016663,17.49,1.0008,280,26062,1.99466,4.11,52400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:24,1510249050,2017-11-09T17:37:35,1.992,62.7,21.12,15.93,23.92,837.97,846.99,231.633331,17.04,1.0008,280,26062,1.99324,4.11,52394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:54,1510249080,2017-11-09T17:38:05,1.991,63.7,21.1,15.87,23.94,837.92,846.98,231.5,16.78,1.0009,280,26059,1.99295,4.11,52388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:24,1510249110,2017-11-09T17:38:35,1.99,64.7,21.09,15.81,23.92,837.98,847.07,231.316666,17.25,1.001,280,26059,1.99239,4.11,52383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:54,1510249140,2017-11-09T17:39:05,1.992,65.7,21.07,15.72,23.9,838.06,847.03,229.483337,17.1,1.001,280,26058,1.99381,4.11,52377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:24,1510249170,2017-11-09T17:39:35,1.986,66.7,21.03,15.68,23.91,837.99,847.19,230.866669,16.84,1.0014,279,26057,1.98897,4.11,52372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:54,1510249200,2017-11-09T17:40:05,1.993,67.7,20.99,15.55,23.82,838.08,847.2,230.133331,17.08,1.0015,279,26091,1.9958,4.11,52366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:24,1510249230,2017-11-09T17:40:35,1.992,68.7,20.93,15.5,23.8,837.96,847.19,230.883331,17.45,1.0016,279,26089,1.99552,4.11,52360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:54,1510249260,2017-11-09T17:41:05,1.99,69.7,20.88,15.42,23.78,838.02,847.29,230.633331,17.38,1.0019,279,26087,1.99381,4.11,52355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:24,1510249290,2017-11-09T17:41:35,1.99,70.7,20.81,15.36,23.72,837.9,847.28,230.050003,16.89,1.0022,279,26086,1.99438,4.11,52349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:54,1510249320,2017-11-09T17:42:05,1.987,71.7,20.79,15.26,23.67,837.96,847.32,229.46666,16.7,1.0024,278,26083,1.9921,4.11,52343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:24,1510249350,2017-11-09T17:42:35,1.993,72.7,20.73,15.2,23.59,838,847.31,229.699997,17.65,1.0025,278,26119,1.99779,4.11,52338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:54,1510249380,2017-11-09T17:43:05,1.988,73.7,20.7,15.13,23.56,837.93,847.4,231.46666,17.66,1.0027,278,26115,1.99381,4.11,52332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:24,1510249410,2017-11-09T17:43:35,1.987,74.7,20.66,15.07,23.54,837.93,847.44,230.71666,17.43,1.0029,277,26115,1.99267,4.11,52326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:54,1510249440,2017-11-09T17:44:05,1.991,75.7,20.62,15,23.51,837.99,847.53,232.083328,18.28,1.0031,277,26152,1.99666,4.1,52321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:24,1510249470,2017-11-09T17:44:35,1.992,76.7,20.56,14.94,23.44,837.96,847.51,231.25,16.93,1.0034,277,26150,1.99837,4.1,52315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:54,1510249500,2017-11-09T17:45:05,1.991,77.7,20.52,14.88,23.41,837.94,847.49,231.816666,17.17,1.0035,277,26152,1.99808,4.1,52309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:24,1510249530,2017-11-09T17:45:35,1.991,78.7,20.48,14.79,23.36,837.92,847.55,230.883331,17.73,1.0036,277,26149,1.99808,4.1,52304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:54,1510249560,2017-11-09T17:46:05,1.99,79.6,20.46,14.79,23.33,837.95,847.55,230.266663,17.6,1.0037,277,26146,1.99779,4.1,52298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:24,1510249590,2017-11-09T17:46:35,1.989,80.6,20.43,14.77,23.33,837.9,847.56,230.866669,17.33,1.0039,277,26145,1.99694,4.1,52292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:54,1510249620,2017-11-09T17:47:05,1.987,81.6,20.4,14.75,23.3,837.91,847.49,231.983337,17.54,1.0039,276,26145,1.99438,4.1,52287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:24,1510249650,2017-11-09T17:47:35,1.995,82.6,20.38,14.72,23.28,837.99,847.53,229.96666,18.11,1.0039,276,26186,2.00236,4.1,52281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:54,1510249680,2017-11-09T17:48:05,1.994,83.6,20.36,14.67,23.26,837.89,847.55,231.083328,18.06,1.004,276,26185,2.00236,4.1,52275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:24,1510249710,2017-11-09T17:48:35,1.992,84.6,20.37,14.69,23.28,837.97,847.61,232.5,18.21,1.004,276,26182,2.00036,4.1,52270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:54,1510249740,2017-11-09T17:49:05,1.992,85.6,20.36,14.69,23.28,837.89,847.49,232.78334,17.68,1.004,276,26185,2.00007,4.1,52264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:24,1510249770,2017-11-09T17:49:35,1.992,86.6,20.37,14.74,23.25,837.89,847.41,232.78334,17.68,1.0039,276,26185,1.99951,4.1,52258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:54,1510249800,2017-11-09T17:50:05,1.994,87.6,20.41,14.73,23.28,837.75,847.46,231.5,17.8,1.0038,276,26184,2.0015,4.1,52253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:24,1510249830,2017-11-09T17:50:35,1.992,88.6,20.41,14.72,23.28,837.8,847.4,232.683334,18.64,1.0036,276,26184,1.99893,4.1,52247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:54,1510249860,2017-11-09T17:51:05,1.995,89.6,20.43,14.76,23.32,837.8,847.4,230.21666,18.28,1.0036,276,26183,2.00179,4.1,52241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:24,1510249890,2017-11-09T17:51:35,1.993,90.6,20.43,14.81,23.32,837.88,847.43,231.433334,17.51,1.0037,276,26182,2.00065,4.1,52236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:54,1510249920,2017-11-09T17:52:05,1.994,91.6,20.45,14.81,23.32,837.82,847.46,233.416672,17.51,1.0037,276,26184,2.00121,4.1,52230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:24,1510249950,2017-11-09T17:52:35,1.993,92.6,20.45,14.78,23.32,837.76,847.51,233.083328,17.32,1.0037,276,26188,2.00093,4.1,52224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:54,1510249980,2017-11-09T17:53:05,1.993,93.6,20.46,14.79,23.32,837.84,847.39,232.683334,17.61,1.0035,276,26185,2.00036,4.1,52219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:24,1510250010,2017-11-09T17:53:35,1.995,94.6,20.46,14.81,23.32,837.84,847.39,232.933334,17.66,1.0035,276,26187,2.00207,4.1,52213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:54,1510250040,2017-11-09T17:54:05,1.994,95.6,20.47,14.85,23.33,837.79,847.47,232.350006,18.71,1.0035,276,26187,2.00121,4.1,52207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:24,1510250070,2017-11-09T17:54:35,1.996,96.6,20.48,14.97,23.33,837.81,847.37,232.583328,17.9,1.0034,276,26201,2.00236,4.2,52213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:54,1510250100,2017-11-09T17:55:05,1.998,97.6,20.49,15.23,23.33,837.81,846.83,231.550003,17.48,1.0028,276,26211,2.00378,4.2,52220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:24,1510250130,2017-11-09T17:55:35,2,98.6,20.5,15.5,23.33,837.73,846.4,231.566666,17.64,1.0022,276,26219,2.00435,4.2,52226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:54,1510250160,2017-11-09T17:56:05,2.001,99.6,20.54,15.77,23.34,837.69,846.09,233.333328,17.3,1.0017,276,26228,2.00407,4.2,52233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:24,1510250190,2017-11-09T17:56:35,2.001,100.6,20.57,16.04,23.36,837.67,845.8,234,17.92,1.0012,276,26235,2.0035,4.2,52239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:54,1510250220,2017-11-09T17:57:05,2.004,101.6,20.6,16.18,23.41,837.6,845.63,233.933334,17.27,1.001,276,26242,2.00606,4.2,52245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:24,1510250250,2017-11-09T17:57:35,2.006,102.6,20.66,16.38,23.48,837.75,845.43,233.983337,17.44,1.0005,276,26245,2.00663,4.2,52251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:54,1510250280,2017-11-09T17:58:05,2.009,103.6,20.72,16.55,23.52,837.79,845.39,232.866669,17.51,1.0002,276,26250,2.00949,4.2,52257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:24,1510250310,2017-11-09T17:58:35,2.011,104.6,20.76,16.63,23.59,837.65,845.25,233.666672,17.36,1,276,26249,2.0112,4.2,52264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:54,1510250340,2017-11-09T17:59:05,2.01,105.6,20.82,16.77,23.62,837.69,845.15,235.133331,17.68,0.9996,276,26254,2.00949,4.2,52270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:24,1510250370,2017-11-09T17:59:35,2.015,106.6,20.86,16.79,23.68,837.73,844.99,231.699997,17.46,0.9993,277,26256,2.01349,4.2,52276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:54,1510250400,2017-11-09T18:00:05,2.007,107.6,20.91,16.88,23.74,837.7,844.95,234.433334,17.85,0.999,277,26220,2.00521,4.2,52282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:24,1510250430,2017-11-09T18:00:35,2.009,108.6,20.93,16.93,23.76,837.69,844.9,232.600006,17.9,0.9989,277,26222,2.00692,4.2,52288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:54,1510250460,2017-11-09T18:01:05,2.01,109.6,20.96,16.98,23.76,837.66,844.97,232.983337,18.09,0.9988,277,26223,2.00806,4.2,52293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:24,1510250490,2017-11-09T18:01:35,2.012,110.6,20.96,16.98,23.8,837.66,844.94,231.483337,16.79,0.9989,277,26224,2.01034,4.2,52299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:54,1510250520,2017-11-09T18:02:05,2.01,111.6,20.95,17.08,23.8,837.66,844.87,232,16.99,0.9989,277,26224,2.00749,4.2,52305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:24,1510250550,2017-11-09T18:02:35,2.008,112.6,20.93,17.02,23.8,837.75,844.9,232.433334,17.49,0.9989,277,26223,2.00635,4.2,52311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:54,1510250580,2017-11-09T18:03:05,2.01,113.6,20.92,17.07,23.76,837.75,844.87,232.983337,17.14,0.999,277,26226,2.00778,4.2,52317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:24,1510250610,2017-11-09T18:03:35,2.01,114.6,20.9,17.07,23.72,837.83,844.82,233.75,17.74,0.9989,277,26225,2.00749,4.2,52322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:54,1510250640,2017-11-09T18:04:05,2.011,115.7,20.88,17.06,23.68,837.75,844.69,232.733337,17.13,0.9989,277,26224,2.00835,4.2,52328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:24,1510250670,2017-11-09T18:04:35,2.01,116.7,20.87,17.12,23.67,837.76,844.61,232.46666,16.97,0.9989,277,26228,2.00749,4.2,52334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:54,1510250700,2017-11-09T18:05:05,2.01,117.7,20.83,17.15,23.67,837.66,844.57,234.883331,17.12,0.9989,277,26228,2.00749,4.2,52339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:24,1510250730,2017-11-09T18:05:35,2.013,118.7,20.83,17.19,23.62,837.74,844.43,232.366669,17.36,0.9987,278,26229,2.01006,4.2,52345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:54,1510250760,2017-11-09T18:06:05,2.005,119.7,20.83,17.24,23.59,837.71,844.38,232.350006,17.31,0.9987,278,26192,2.00264,4.2,52350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:24,1510250790,2017-11-09T18:06:35,2.005,120.7,20.82,17.3,23.62,837.61,844.35,233.083328,17.87,0.9986,278,26192,2.00207,4.2,52356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:54,1510250820,2017-11-09T18:07:05,2.007,121.7,20.82,17.3,23.59,837.64,844.33,232.683334,18.02,0.9986,278,26194,2.00464,4.2,52361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:24,1510250850,2017-11-09T18:07:35,2.007,122.7,20.82,17.35,23.59,837.61,844.35,233.516663,17.26,0.9987,278,26193,2.00464,4.2,52367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:54,1510250880,2017-11-09T18:08:05,2.004,123.7,20.79,17.27,23.59,837.64,844.23,232.733337,17.13,0.9987,278,26194,2.00093,4.2,52372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:24,1510250910,2017-11-09T18:08:35,2.005,124.7,20.76,17.22,23.56,837.54,844,232.600006,17.13,0.9985,278,26189,2.00179,4.2,52378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:54,1510250940,2017-11-09T18:09:05,2.003,125.7,20.73,17.17,23.54,837.57,844.21,232.5,17.28,0.9988,278,26190,2.00065,4.2,52383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:24,1510250970,2017-11-09T18:09:35,2.004,126.7,20.71,17.07,23.46,837.6,844.24,232.633331,18.29,0.9988,278,26190,2.00179,4.2,52388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:54,1510251000,2017-11-09T18:10:05,2.004,127.7,20.69,17.13,23.46,837.53,844.3,231.550003,17.57,0.9991,278,26187,2.00207,4.2,52394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:24,1510251030,2017-11-09T18:10:35,2.004,128.7,20.66,17.07,23.48,837.56,844.26,231.96666,17.55,0.9991,278,26187,2.00207,4.2,52399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:54,1510251060,2017-11-09T18:11:05,2.005,129.7,20.63,17.01,23.44,837.62,844.24,230.866669,17.51,0.9992,278,26188,2.00378,4.2,52404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:24,1510251090,2017-11-09T18:11:35,2,130.7,20.59,16.93,23.36,837.55,844.25,232.633331,18.21,0.9993,278,26183,1.99893,4.2,52409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:54,1510251120,2017-11-09T18:12:05,2.001,131.7,20.55,16.93,23.36,837.46,844.28,231.96666,17.26,0.9996,278,26182,1.99979,4.2,52414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:24,1510251150,2017-11-09T18:12:35,1.999,132.7,20.51,16.85,23.32,837.54,844.34,232.733337,17.44,0.9998,278,26184,1.99837,4.2,52419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:54,1510251180,2017-11-09T18:13:05,1.999,133.7,20.45,16.82,23.26,837.5,844.22,231.600006,17.32,0.9998,278,26178,1.99837,4.2,52425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:24,1510251210,2017-11-09T18:13:35,2,134.7,20.42,16.74,23.22,837.51,844.36,229.96666,17.92,1,278,26177,2.00007,4.2,52430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:54,1510251240,2017-11-09T18:14:05,1.998,135.7,20.36,16.66,23.17,837.57,844.3,232.149994,18.31,1.0001,278,26177,1.99808,4.2,52435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:24,1510251270,2017-11-09T18:14:35,1.998,136.7,20.3,16.67,23.14,837.48,844.31,230.600006,18.14,1.0004,278,26172,1.99922,4.2,52440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:54,1510251300,2017-11-09T18:15:05,1.995,137.7,20.23,16.54,23.04,837.44,844.24,231.433334,17.64,1.0006,278,26173,1.99609,4.2,52445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:24,1510251330,2017-11-09T18:15:35,1.994,138.7,20.17,16.47,23.01,837.38,844.28,231.53334,18.17,1.0008,278,26168,1.99609,4.2,52450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:54,1510251360,2017-11-09T18:16:05,1.996,139.7,20.1,16.44,22.94,837.47,844.16,230.016663,18.09,1.0009,278,26167,1.99751,4.2,52454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:24,1510251390,2017-11-09T18:16:35,1.994,140.7,20.07,16.35,22.9,837.42,844.25,229.350006,17.66,1.0012,278,26165,1.99609,4.2,52459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:54,1510251420,2017-11-09T18:17:05,1.992,141.7,20.03,16.34,22.85,837.43,844.2,231.333328,19.03,1.0011,278,26168,1.99409,4.2,52464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:24,1510251450,2017-11-09T18:17:35,1.993,142.7,20,16.37,22.76,837.36,844.13,228.733337,19,1.0011,278,26166,1.99552,4.2,52469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:54,1510251480,2017-11-09T18:18:05,1.991,143.7,19.98,16.33,22.8,837.52,844.11,231.933334,18.52,1.0012,278,26166,1.99324,4.2,52474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:24,1510251510,2017-11-09T18:18:35,1.991,144.7,19.98,16.39,22.72,837.42,844.08,229.449997,18.24,1.0012,278,26165,1.99352,4.2,52479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:54,1510251540,2017-11-09T18:19:05,1.993,145.7,19.96,16.39,22.72,837.36,844.06,229.266663,18.6,1.0012,278,26164,1.99523,4.2,52483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:24,1510251570,2017-11-09T18:19:35,1.996,146.7,19.97,16.48,22.75,837.44,844.03,227.816666,18.33,1.0012,278,26167,1.99808,4.2,52488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:54,1510251600,2017-11-09T18:20:05,1.991,147.7,19.96,16.35,22.72,837.42,843.98,230.116669,19.16,1.0011,278,26165,1.99295,4.2,52493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:24,1510251630,2017-11-09T18:20:35,1.992,148.7,19.95,16.38,22.72,837.29,843.93,230.016663,18.29,1.0011,278,26165,1.99381,4.2,52497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:54,1510251660,2017-11-09T18:21:05,1.988,149.6,19.95,16.32,22.7,837.34,844.01,231.78334,18.33,1.0012,278,26165,1.99096,4.2,52502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:24,1510251690,2017-11-09T18:21:35,1.995,150.6,19.92,16.31,22.7,837.37,843.96,229.083328,19.65,1.0011,278,26165,1.99723,4.2,52507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:54,1510251720,2017-11-09T18:22:05,1.99,151.6,19.9,16.27,22.72,837.27,843.91,230.416672,18.05,1.0013,278,26160,1.99239,4.2,52511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:24,1510251750,2017-11-09T18:22:35,1.991,152.6,19.88,16.21,22.66,837.2,844,230.199997,18.12,1.0015,278,26163,1.99438,4.2,52516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:54,1510251780,2017-11-09T18:23:05,1.987,153.6,19.83,16.2,22.6,837.24,844.01,230.816666,17.89,1.0017,277,26160,1.99039,4.2,52520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:24,1510251810,2017-11-09T18:23:35,1.99,154.6,19.8,16.17,22.59,837.24,843.99,232.566666,18.06,1.0018,277,26199,1.99381,4.2,52525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:54,1510251840,2017-11-09T18:24:05,1.993,155.6,19.8,16.16,22.6,837.27,844.04,230.149994,18.37,1.0018,277,26196,1.99666,4.2,52529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:24,1510251870,2017-11-09T18:24:35,1.992,156.6,19.8,16.19,22.59,837.32,844.04,231.133331,19.51,1.0017,277,26199,1.99523,4.2,52534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:54,1510251900,2017-11-09T18:25:05,1.992,157.6,19.81,16.18,22.6,837.32,844.01,231.100006,18.98,1.0017,277,26196,1.9958,4.2,52538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:24,1510251930,2017-11-09T18:25:35,1.993,158.6,19.82,16.18,22.6,837.29,843.96,230.71666,19.61,1.0015,277,26200,1.99609,4.2,52543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:54,1510251960,2017-11-09T18:26:05,1.993,159.6,19.84,16.22,22.6,837.34,844.05,232.649994,19.14,1.0016,277,26200,1.99609,4.2,52547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:24,1510251990,2017-11-09T18:26:35,1.993,160.6,19.84,16.23,22.62,837.26,843.97,232.050003,19,1.0015,277,26202,1.99637,4.2,52551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:54,1510252020,2017-11-09T18:27:05,1.994,161.6,19.88,16.2,22.6,837.28,844,232.383331,18.46,1.0015,277,26201,1.99694,4.2,52556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:24,1510252050,2017-11-09T18:27:35,1.995,162.6,19.88,16.23,22.64,837.25,844,230.633331,19.37,1.0014,277,26200,1.99751,4.2,52560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:54,1510252080,2017-11-09T18:28:05,1.994,163.6,19.86,16.27,22.67,837.2,844,231.03334,19.22,1.0015,277,26199,1.99666,4.2,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:24,1510252110,2017-11-09T18:28:35,1.996,164.6,19.89,16.26,22.66,837.25,844.1,229.699997,19.3,1.0015,277,26198,1.99893,4.2,52569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:54,1510252140,2017-11-09T18:29:05,1.993,165.6,19.86,16.17,22.64,837.25,844.08,231.53334,19.38,1.0015,277,26201,1.99637,4.2,52573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:24,1510252170,2017-11-09T18:29:35,1.994,166.6,19.86,16.2,22.66,837.23,844.13,231.71666,18.36,1.0017,277,26199,1.99723,4.2,52577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:54,1510252200,2017-11-09T18:30:05,1.993,167.6,19.86,16.24,22.59,837.25,844.13,230.53334,19.42,1.0016,277,26200,1.99637,4.2,52581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:24,1510252230,2017-11-09T18:30:35,1.993,168.6,19.85,16.18,22.62,837.28,844.14,231.333328,18.21,1.0018,277,26198,1.99694,4.2,52585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:54,1510252260,2017-11-09T18:31:05,1.994,169.6,19.82,16.18,22.6,837.21,844.01,232.066666,18.38,1.0017,277,26202,1.99751,4.2,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:24,1510252290,2017-11-09T18:31:35,1.99,170.6,19.84,16.13,22.56,837.34,844.05,232.166672,19.08,1.0016,277,26199,1.99324,4.2,52594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:54,1510252320,2017-11-09T18:32:05,1.993,171.6,19.83,16.16,22.58,837.29,844.01,231.050003,18.58,1.0016,277,26199,1.99666,4.2,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:24,1510252350,2017-11-09T18:32:35,1.996,172.6,19.83,16.21,22.56,837.18,843.9,231.600006,19.34,1.0014,277,26202,1.99893,4.2,52602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:54,1510252380,2017-11-09T18:33:05,1.995,173.6,19.82,16.14,22.54,837.21,843.98,230.683334,18.41,1.0017,277,26201,1.99837,4.2,52606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:24,1510252410,2017-11-09T18:33:35,1.994,174.6,19.8,16.13,22.54,837.22,843.88,229.933334,18.1,1.0016,277,26199,1.99751,4.2,52610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:54,1510252440,2017-11-09T18:34:05,1.991,175.6,19.77,16.13,22.51,837.09,843.94,230.78334,18.54,1.0018,277,26198,1.99466,4.2,52614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:24,1510252470,2017-11-09T18:34:35,1.994,176.6,19.73,16.07,22.46,837.15,843.84,230.149994,18.79,1.0018,277,26194,1.99723,4.2,52618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:54,1510252500,2017-11-09T18:35:05,1.992,177.5,19.69,16.02,22.42,837.1,843.85,231.600006,18.05,1.002,277,26195,1.99637,4.2,52622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:24,1510252530,2017-11-09T18:35:35,1.993,178.5,19.66,15.99,22.38,837.08,843.91,230.366669,19.1,1.0021,277,26194,1.99723,4.2,52626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:54,1510252560,2017-11-09T18:36:05,1.99,179.5,19.6,15.89,22.35,837.07,843.84,230.983337,18.34,1.0023,277,26193,1.99438,4.2,52630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:24,1510252590,2017-11-09T18:36:35,1.991,180.5,19.55,15.87,22.24,837.16,843.88,230.03334,19.47,1.0024,277,26191,1.9958,4.2,52633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:54,1510252620,2017-11-09T18:37:05,1.989,181.5,19.5,15.89,22.19,837.07,843.89,231.71666,18.85,1.0026,277,26194,1.99409,4.2,52637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:24,1510252650,2017-11-09T18:37:35,1.988,182.5,19.46,15.88,22.14,837.08,843.77,229.800003,18.9,1.0026,277,26190,1.99324,4.2,52641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:54,1510252680,2017-11-09T18:38:05,1.988,183.5,19.43,15.9,22.1,837.11,843.77,229.483337,20.44,1.0026,277,26192,1.99324,4.2,52645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:24,1510252710,2017-11-09T18:38:35,1.991,184.5,19.42,15.86,22.09,837.24,843.73,229.066666,20.38,1.0026,277,26195,1.9958,4.2,52649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:54,1510252740,2017-11-09T18:39:05,1.987,185.5,19.4,15.91,22.02,837.16,843.76,230.933334,19.69,1.0028,276,26194,1.9921,4.2,52653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:24,1510252770,2017-11-09T18:39:35,1.992,186.5,19.36,15.92,22.05,837.04,843.58,230.949997,19.62,1.0027,276,26231,1.99723,4.2,52656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:54,1510252800,2017-11-09T18:40:05,1.99,187.5,19.34,15.87,22,837.02,843.63,232.800003,19.33,1.0028,276,26235,1.99609,4.2,52660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:24,1510252830,2017-11-09T18:40:35,1.995,188.5,19.33,15.95,22,837.13,843.61,228.983337,19.89,1.0028,276,26230,2.00093,4.2,52664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:54,1510252860,2017-11-09T18:41:05,1.991,189.5,19.32,15.89,21.98,837.13,843.58,232.183334,20.3,1.0028,276,26233,1.99666,4.2,52667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:24,1510252890,2017-11-09T18:41:35,1.989,190.5,19.32,15.89,21.93,837.24,843.61,232.833328,21.72,1.0027,276,26233,1.99438,4.2,52671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:54,1510252920,2017-11-09T18:42:05,1.991,191.5,19.29,15.94,21.94,837.13,843.56,232.316666,19.41,1.0029,276,26233,1.99666,4.2,52675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:24,1510252950,2017-11-09T18:42:35,1.993,192.5,19.29,15.88,21.97,837.19,843.53,230.016663,19.16,1.0029,276,26233,1.99837,4.2,52678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:54,1510252980,2017-11-09T18:43:05,1.991,193.5,19.28,15.9,21.94,837.19,843.57,231.21666,19.12,1.003,276,26229,1.99694,4.2,52682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:24,1510253010,2017-11-09T18:43:35,1.988,194.5,19.27,15.9,21.94,837.27,843.57,232.083328,19.33,1.003,275,26227,1.99352,4.2,52686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:54,1510253040,2017-11-09T18:44:05,1.995,195.5,19.27,15.88,21.93,837.24,843.59,231.933334,19.56,1.003,275,26271,2.00093,4.2,52689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:24,1510253070,2017-11-09T18:44:35,1.994,196.5,19.26,15.81,21.93,837.17,843.6,231.066666,19.4,1.0031,275,26256,2.00036,4.13,52684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:54,1510253100,2017-11-09T18:45:05,1.992,197.5,19.23,15.55,21.88,837.12,843.92,232.133331,19.95,1.0035,275,26252,1.99865,4.12,52679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:24,1510253130,2017-11-09T18:45:35,1.991,198.5,19.2,15.34,21.85,837.13,844.25,230.649994,20.04,1.004,275,26245,1.99893,4.12,52673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:54,1510253160,2017-11-09T18:46:05,1.986,199.4,19.15,15.07,21.85,837.14,844.45,230.183334,19.72,1.0045,274,26232,1.99438,4.12,52668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:24,1510253190,2017-11-09T18:46:35,1.992,200.4,19.09,14.87,21.75,837.05,844.59,231.516663,19.95,1.0048,274,26270,2.00121,4.12,52662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:54,1510253220,2017-11-09T18:47:05,1.987,201.4,19.03,14.71,21.66,837.03,844.81,231.516663,19.57,1.0053,273,26264,1.99808,4.12,52656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:24,1510253250,2017-11-09T18:47:35,1.991,202.4,18.95,14.56,21.61,837,844.96,230.850006,19.55,1.0058,273,26298,2.00236,4.12,52651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:54,1510253280,2017-11-09T18:48:05,1.986,203.4,18.88,14.42,21.55,837.04,844.96,232.449997,19.27,1.0061,272,26291,1.99779,4.12,52645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:24,1510253310,2017-11-09T18:48:35,1.991,204.4,18.81,14.32,21.45,837,845.08,231.46666,19.23,1.0065,272,26331,2.0035,4.12,52640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:54,1510253340,2017-11-09T18:49:05,1.988,205.4,18.74,14.22,21.33,837.04,845.07,232.233337,19.95,1.0066,272,26327,2.0015,4.12,52634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:24,1510253370,2017-11-09T18:49:35,1.987,206.4,18.68,14.1,21.31,837.05,845.16,232.183334,19.42,1.007,271,26325,2.00093,4.12,52628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:54,1510253400,2017-11-09T18:50:05,1.993,207.4,18.62,14.04,21.24,837.07,845.11,230.866669,19.75,1.0071,271,26362,2.00749,4.12,52623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:24,1510253430,2017-11-09T18:50:35,1.99,208.4,18.58,13.89,21.17,837.02,845.13,232.03334,19.64,1.0073,271,26361,2.00435,4.12,52617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:54,1510253460,2017-11-09T18:51:05,1.989,209.4,18.51,13.91,21.09,837.06,845.19,232.816666,19.81,1.0076,271,26358,2.00407,4.12,52611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:24,1510253490,2017-11-09T18:51:35,1.991,210.4,18.48,13.84,21.08,837.01,845.14,231.149994,20.38,1.0076,271,26358,2.00635,4.12,52606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:54,1510253520,2017-11-09T18:52:05,1.988,211.4,18.45,13.77,21.03,836.92,845.1,231.916672,19.36,1.0078,271,26356,2.00321,4.12,52600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:24,1510253550,2017-11-09T18:52:35,1.988,212.4,18.42,13.76,21,836.95,845.08,231.399994,19.24,1.0079,270,26351,2.00321,4.12,52595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:54,1510253580,2017-11-09T18:53:05,1.993,213.4,18.4,13.76,20.98,836.93,845.09,232.116669,19.15,1.008,270,26393,2.00863,4.12,52589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:24,1510253610,2017-11-09T18:53:35,1.992,214.4,18.38,13.74,20.97,836.8,845.17,231.333328,19.16,1.0081,270,26390,2.00863,4.12,52583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:54,1510253640,2017-11-09T18:54:05,1.992,215.4,18.4,13.72,20.93,836.93,845.06,232.016663,19.17,1.0079,270,26394,2.00749,4.12,52578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:24,1510253670,2017-11-09T18:54:35,1.99,216.4,18.4,13.72,20.97,836.85,845.06,233.183334,19.36,1.0079,270,26392,2.00606,4.12,52572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:54,1510253700,2017-11-09T18:55:05,1.992,217.4,18.42,13.72,21.01,836.84,845.13,233.183334,19.38,1.0079,270,26393,2.00749,4.12,52566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:24,1510253730,2017-11-09T18:55:35,1.992,218.4,18.46,13.74,21,836.76,845.13,233.149994,19.82,1.0077,270,26391,2.00778,4.12,52561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:54,1510253760,2017-11-09T18:56:05,1.992,219.3,18.5,13.78,21.05,836.88,845.14,233.949997,20.03,1.0076,270,26394,2.00749,4.12,52555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:24,1510253790,2017-11-09T18:56:35,1.996,220.3,18.54,13.83,21.11,836.87,845.13,231.833328,19.95,1.0074,270,26396,2.01063,4.12,52550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:54,1510253820,2017-11-09T18:57:05,1.995,221.3,18.61,13.92,21.13,836.8,845.12,233.199997,20.94,1.0071,270,26396,2.00949,4.11,52544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:24,1510253850,2017-11-09T18:57:35,1.995,222.3,18.66,13.99,21.17,836.85,845.06,232.383331,19.67,1.0069,270,26397,2.00892,4.11,52538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:54,1510253880,2017-11-09T18:58:05,1.998,223.3,18.7,14.02,21.27,836.86,845.08,231.883331,19.13,1.0069,270,26401,2.01206,4.11,52533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:24,1510253910,2017-11-09T18:58:35,1.996,224.3,18.72,14.08,21.28,836.86,845.04,232.699997,19.07,1.0068,270,26401,2.00949,4.11,52527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:54,1510253940,2017-11-09T18:59:05,2,225.3,18.75,14.13,21.33,836.72,845.01,230.600006,19.53,1.0066,270,26403,2.0132,4.11,52521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:24,1510253970,2017-11-09T18:59:35,1.998,226.3,18.76,14.13,21.35,836.88,844.98,232.433334,18.97,1.0066,270,26402,2.01092,4.11,52516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:54,1510254000,2017-11-09T19:00:05,1.996,227.3,18.76,14.16,21.36,836.74,844.87,232.03334,19.11,1.0064,270,26402,2.00892,4.11,52510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:24,1510254030,2017-11-09T19:00:35,1.999,228.3,18.78,14.2,21.4,836.74,844.95,231.300003,19.93,1.0064,270,26402,2.0112,4.11,52504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:54,1510254060,2017-11-09T19:01:05,1.996,229.3,18.78,14.15,21.42,836.74,844.89,233.616669,19.86,1.0063,270,26402,2.00863,4.11,52499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:24,1510254090,2017-11-09T19:01:35,1.997,230.3,18.78,14.2,21.39,836.69,844.79,232.066666,19.86,1.0062,270,26403,2.00977,4.11,52493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:54,1510254120,2017-11-09T19:02:05,1.999,231.3,18.8,14.25,21.39,836.71,844.76,232.5,20.5,1.006,270,26406,2.0112,4.11,52487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:24,1510254150,2017-11-09T19:02:35,1.998,232.3,18.82,14.22,21.42,836.6,844.78,231.816666,19.36,1.0061,270,26406,2.01034,4.11,52482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:54,1510254180,2017-11-09T19:03:05,1.997,233.3,18.83,14.26,21.43,836.63,844.75,232.449997,19.03,1.006,270,26404,2.00949,4.11,52476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:24,1510254210,2017-11-09T19:03:35,1.999,234.3,18.85,14.3,21.45,836.7,844.75,232.416672,19.69,1.0059,270,26403,2.01063,4.11,52470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:54,1510254240,2017-11-09T19:04:05,1.999,235.3,18.87,14.28,21.48,836.69,844.75,232.96666,20.25,1.0058,270,26407,2.01063,4.11,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:24,1510254270,2017-11-09T19:04:35,2,236.3,18.9,14.34,21.51,836.66,844.76,231.266663,19.43,1.0057,270,26409,2.01149,4.11,52459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:54,1510254300,2017-11-09T19:05:05,1.997,237.3,18.92,14.36,21.55,836.53,844.68,233.850006,18.91,1.0056,270,26405,2.00806,4.11,52453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:24,1510254330,2017-11-09T19:05:34,1.999,238.3,18.93,14.36,21.55,836.52,844.63,232.850006,18.9,1.0055,270,26407,2.00977,4.11,52448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:54,1510254360,2017-11-09T19:06:04,1.999,239.3,18.96,14.39,21.59,836.52,844.59,233.71666,19.19,1.0054,270,26410,2.01006,4.11,52442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:24,1510254390,2017-11-09T19:06:35,2,240.3,19,14.38,21.58,836.46,844.59,232.933334,18.76,1.0053,270,26409,2.01063,4.11,52436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:54,1510254420,2017-11-09T19:07:05,2,241.3,19.06,14.4,21.64,836.52,844.62,233.46666,18.59,1.0051,270,26410,2.01034,4.11,52431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:24,1510254450,2017-11-09T19:07:35,2,242.3,19.12,14.45,21.7,836.53,844.69,234.616669,19.13,1.0049,270,26408,2.01006,4.11,52425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:54,1510254480,2017-11-09T19:08:04,2.003,243.3,19.15,14.51,21.75,836.5,844.74,234.050003,18.78,1.0049,270,26413,2.01234,4.11,52419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:24,1510254510,2017-11-09T19:08:34,2.005,244.3,19.2,14.53,21.78,836.52,844.78,233.5,18.87,1.0048,270,26413,2.01463,4.11,52414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:54,1510254540,2017-11-09T19:09:04,2.003,245.3,19.24,14.56,21.83,836.43,844.69,233.766663,19.7,1.0044,270,26414,2.01177,4.11,52408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:24,1510254570,2017-11-09T19:09:34,2.004,246.3,19.26,14.54,21.88,836.4,844.66,233.983337,19.66,1.0043,270,26415,2.01291,4.11,52402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:54,1510254600,2017-11-09T19:10:04,2.006,247.3,19.28,14.55,21.9,836.37,844.58,232.199997,18.95,1.0042,270,26416,2.01406,4.11,52397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:24,1510254630,2017-11-09T19:10:34,2.005,248.3,19.28,14.55,21.92,836.42,844.69,232.766663,19.17,1.0043,270,26415,2.01377,4.11,52391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:54,1510254660,2017-11-09T19:11:04,2.002,249.3,19.29,14.56,21.94,836.42,844.81,234.649994,18.17,1.0045,270,26412,2.0112,4.11,52385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:24,1510254690,2017-11-09T19:11:34,2.002,250.3,19.29,14.55,21.88,836.47,844.78,236.116669,18.28,1.0045,270,26414,2.01149,4.11,52380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:54,1510254720,2017-11-09T19:12:04,2.007,251.3,19.28,14.56,21.93,836.4,844.69,231.683334,18.17,1.0044,270,26413,2.01606,4.11,52374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:24,1510254750,2017-11-09T19:12:34,2.005,252.4,19.26,14.54,21.85,836.43,844.77,232.550003,18.36,1.0046,270,26413,2.01434,4.11,52368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:54,1510254780,2017-11-09T19:13:04,2.006,253.4,19.25,14.54,21.88,836.45,844.75,231.766663,18.22,1.0046,270,26413,2.01549,4.11,52363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:24,1510254810,2017-11-09T19:13:34,2.003,254.4,19.26,14.53,21.88,836.35,844.77,235.566666,18.42,1.0046,270,26414,2.01234,4.11,52357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:54,1510254840,2017-11-09T19:14:04,2.005,255.4,19.27,14.53,21.92,836.37,844.74,234.516663,18.58,1.0045,270,26412,2.01406,4.11,52351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:24,1510254870,2017-11-09T19:14:34,2.007,256.4,19.28,14.53,21.92,836.4,844.66,232.683334,18.94,1.0043,270,26413,2.0152,4.11,52346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:54,1510254900,2017-11-09T19:15:04,2.006,257.4,19.3,14.61,21.92,836.31,844.76,234,18.84,1.0044,270,26413,2.0152,4.11,52340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:24,1510254930,2017-11-09T19:15:34,2.008,258.4,19.32,14.59,21.94,836.39,844.6,233.166672,18.93,1.0041,270,26416,2.01606,4.11,52334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:54,1510254960,2017-11-09T19:16:04,2.006,259.4,19.36,14.66,21.93,836.33,844.8,234.116669,18.73,1.0042,270,26417,2.01492,4.11,52329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:24,1510254990,2017-11-09T19:16:34,2.009,260.4,19.38,14.71,22,836.33,844.66,233.149994,19.86,1.0039,270,26415,2.01634,4.1,52323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:54,1510255020,2017-11-09T19:17:04,2.008,261.4,19.42,14.69,22.05,836.31,844.6,234.5,18.62,1.0038,270,26416,2.01577,4.1,52317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:24,1510255050,2017-11-09T19:17:34,2.009,262.4,19.47,14.71,22.09,836.28,844.7,234.066666,18.32,1.0038,270,26418,2.01634,4.1,52312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:54,1510255080,2017-11-09T19:18:04,2.01,263.4,19.53,14.75,22.13,836.29,844.77,233.883331,18.26,1.0036,270,26419,2.01777,4.1,52306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:24,1510255110,2017-11-09T19:18:34,2.01,264.4,19.59,14.78,22.19,836.33,844.75,235.383331,18.65,1.0034,270,26418,2.01634,4.1,52300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:54,1510255140,2017-11-09T19:19:04,2.012,265.4,19.66,14.81,22.28,836.29,844.84,233.78334,19.56,1.0031,270,26421,2.01834,4.1,52294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:24,1510255170,2017-11-09T19:19:34,2.013,266.4,19.72,14.81,22.33,836.28,844.88,234,19.35,1.003,271,26421,2.0192,4.1,52289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:54,1510255200,2017-11-09T19:20:04,2.009,267.4,19.78,14.88,22.4,836.37,844.92,233.449997,18.55,1.0029,271,26383,2.01492,4.1,52283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:24,1510255230,2017-11-09T19:20:34,2.009,268.4,19.86,14.91,22.48,836.33,844.88,234.183334,18.44,1.0026,271,26385,2.01406,4.1,52277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:54,1510255260,2017-11-09T19:21:04,2.011,269.4,19.93,15,22.52,836.26,844.94,235.199997,19.03,1.0023,271,26387,2.01549,4.1,52272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:24,1510255290,2017-11-09T19:21:34,2.013,270.4,20.03,14.98,22.6,836.29,845.06,234.983337,19.26,1.0021,272,26386,2.01749,4.1,52266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:54,1510255320,2017-11-09T19:22:04,2.009,271.4,20.1,15.04,22.7,836.38,844.99,234.21666,18.66,1.0018,272,26345,2.01291,4.1,52260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:24,1510255350,2017-11-09T19:22:34,2.01,272.4,20.19,15.06,22.76,836.26,845.18,233.666672,17.98,1.0018,272,26349,2.01406,4.1,52255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:54,1510255380,2017-11-09T19:23:04,2.011,273.4,20.27,15.12,22.85,836.29,845.22,233.516663,17.87,1.0016,272,26348,2.01434,4.1,52249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:24,1510255410,2017-11-09T19:23:34,2.013,274.4,20.33,15.16,22.93,836.3,845.21,235.833328,17.72,1.0014,273,26351,2.01577,4.1,52243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:54,1510255440,2017-11-09T19:24:04,2.009,275.4,20.39,15.21,23.01,836.32,845.28,233.883331,17.36,1.0013,273,26314,2.0112,4.1,52238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:24,1510255470,2017-11-09T19:24:34,2.009,276.5,20.45,15.23,23.04,836.31,845.15,234.199997,17.9,1.0009,273,26320,2.01063,4.18,52241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:54,1510255500,2017-11-09T19:25:04,2.013,277.5,20.49,15.33,23.08,836.22,845.04,234.483337,18.07,1.0006,274,26325,2.01377,4.18,52245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:24,1510255530,2017-11-09T19:25:34,2.008,278.5,20.56,15.47,23.16,836.23,844.94,234.050003,17.55,1.0003,274,26287,2.00863,4.17,52248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:54,1510255560,2017-11-09T19:26:04,2.01,279.5,20.61,15.55,23.22,836.25,844.91,233.949997,18.21,1,274,26290,2.00949,4.17,52251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:24,1510255590,2017-11-09T19:26:34,2.012,280.5,20.65,15.61,23.24,836.18,844.87,233.75,18.26,0.9998,274,26294,2.01177,4.18,52254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:54,1510255620,2017-11-09T19:27:04,2.01,281.5,20.69,15.63,23.28,836.2,844.89,234.016663,18.1,0.9997,274,26295,2.00949,4.18,52258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:24,1510255650,2017-11-09T19:27:34,2.013,282.5,20.75,15.78,23.32,836.19,844.88,233.316666,17.21,0.9996,275,26297,2.01206,4.18,52262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:54,1510255680,2017-11-09T19:28:04,2.011,283.5,20.78,15.83,23.34,836.16,844.79,232.133331,17.59,0.9993,275,26261,2.0092,4.18,52265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:24,1510255710,2017-11-09T19:28:34,2.013,284.5,20.81,15.89,23.34,836.21,844.79,231.649994,17.36,0.9992,276,26264,2.0112,4.18,52269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:54,1510255740,2017-11-09T19:29:04,2.008,285.5,20.8,15.92,23.4,836.24,844.71,230.800003,17.09,0.9992,276,26224,2.00635,4.17,52272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:24,1510255770,2017-11-09T19:29:34,2.005,286.5,20.78,15.89,23.36,836.27,844.69,233.116669,17.42,0.9992,276,26226,2.0035,4.17,52275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:54,1510255800,2017-11-09T19:30:04,2.008,287.5,20.75,15.91,23.33,836.24,844.64,231.03334,17.77,0.9992,276,26222,2.00635,4.17,52278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:24,1510255830,2017-11-09T19:30:34,2.005,288.5,20.71,15.87,23.26,836.2,844.56,233.333328,17.7,0.9993,276,26226,2.00378,4.18,52281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:54,1510255860,2017-11-09T19:31:04,2.004,289.5,20.69,15.85,23.22,836.15,844.54,233.416672,17.95,0.9993,276,26226,2.00236,4.18,52284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:24,1510255890,2017-11-09T19:31:34,2.004,290.5,20.66,15.85,23.22,836.18,844.53,233.53334,17.53,0.9994,276,26226,2.00321,4.18,52288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:54,1510255920,2017-11-09T19:32:04,2.002,291.5,20.62,15.81,23.17,836.14,844.56,233.383331,18.44,0.9995,276,26225,2.0015,4.18,52291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:24,1510255950,2017-11-09T19:32:34,2.005,292.5,20.58,15.82,23.09,836.17,844.49,232.666672,17.71,0.9997,276,26224,2.00407,4.17,52294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:54,1510255980,2017-11-09T19:33:04,2.002,293.5,20.54,15.82,23.14,836.24,844.55,233.300003,17.44,0.9999,276,26224,2.00179,4.17,52296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:24,1510256010,2017-11-09T19:33:34,2.002,294.5,20.48,15.78,23.06,836.25,844.48,232.983337,17.45,1,276,26219,2.00179,4.17,52299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:54,1510256040,2017-11-09T19:34:04,2.002,295.5,20.43,15.71,23,836.26,844.41,231.016663,17.59,1.0001,276,26217,2.00236,4.17,52302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:24,1510256070,2017-11-09T19:34:34,2.003,296.5,20.38,15.69,22.93,836.16,844.35,232.100006,17.9,1.0002,276,26220,2.00321,4.17,52304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:54,1510256100,2017-11-09T19:35:04,2,297.5,20.32,15.66,22.86,836.28,844.41,231.600006,19.18,1.0003,276,26218,2.00093,4.17,52307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:24,1510256130,2017-11-09T19:35:34,1.997,298.5,20.23,15.61,22.8,836.17,844.22,233.366669,19.4,1.0004,276,26217,1.99808,4.17,52309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:54,1510256160,2017-11-09T19:36:04,1.997,299.5,20.17,15.62,22.72,836.1,844.15,232.300003,18.5,1.0006,276,26212,1.99837,4.17,52311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:24,1510256190,2017-11-09T19:36:34,1.995,300.5,20.09,15.59,22.64,836.14,844.09,232,18.04,1.0009,276,26213,1.99723,4.17,52314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:54,1510256220,2017-11-09T19:37:04,1.993,301.5,19.98,15.54,22.56,836.12,844.06,232.516663,18.22,1.0012,276,26213,1.99523,4.17,52317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:24,1510256250,2017-11-09T19:37:34,1.994,302.5,19.89,15.44,22.43,836.08,843.97,229.766663,18.21,1.0014,276,26209,1.99694,4.17,52319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:54,1510256280,2017-11-09T19:38:04,1.992,303.5,19.8,15.4,22.33,836.18,843.91,231.883331,18.54,1.0016,276,26209,1.99523,4.17,52322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:24,1510256310,2017-11-09T19:38:34,1.989,304.5,19.72,15.37,22.25,836.17,843.9,232.366669,19.21,1.0018,276,26206,1.99239,4.11,52321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:54,1510256340,2017-11-09T19:39:04,1.993,305.5,19.63,15.31,22.14,836.12,843.89,229.350006,18.83,1.0022,276,26203,1.99694,4.11,52316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:24,1510256370,2017-11-09T19:39:34,1.985,306.5,19.53,15.19,22.06,836.18,843.94,231.699997,18.7,1.0026,275,26195,1.99011,4.11,52310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:54,1510256400,2017-11-09T19:40:04,1.992,307.5,19.44,15.08,22,836.23,844.01,229.866669,18.82,1.003,275,26235,1.99751,4.11,52304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:24,1510256430,2017-11-09T19:40:34,1.992,308.5,19.34,15.02,21.82,836.1,843.95,229.899994,19.3,1.0032,275,26236,1.99808,4.11,52299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:54,1510256460,2017-11-09T19:41:04,1.989,309.5,19.26,14.91,21.77,836.19,843.94,230.449997,19.56,1.0035,275,26231,1.9958,4.11,52293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:24,1510256490,2017-11-09T19:41:34,1.988,310.5,19.17,14.88,21.7,836.18,843.91,229.53334,19.2,1.0038,275,26229,1.99552,4.11,52287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:54,1510256520,2017-11-09T19:42:04,1.985,311.5,19.11,14.81,21.59,836.2,843.92,230.550003,19.62,1.004,274,26227,1.99295,4.1,52282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:24,1510256550,2017-11-09T19:42:34,1.987,312.5,19.04,14.72,21.55,836.15,843.96,231.666672,19.6,1.0043,273,26259,1.99552,4.1,52276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:54,1510256580,2017-11-09T19:43:04,1.993,313.5,18.98,14.67,21.47,836.09,843.93,231.766663,20.47,1.0044,273,26299,2.00121,4.1,52271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:24,1510256610,2017-11-09T19:43:34,1.988,314.4,18.92,14.56,21.42,836.13,843.93,232.550003,20.63,1.0046,273,26296,1.99751,4.1,52265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:54,1510256640,2017-11-09T19:44:04,1.989,315.4,18.88,14.54,21.33,836.11,843.92,232.366669,20.68,1.0047,273,26295,1.99865,4.1,52259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:24,1510256670,2017-11-09T19:44:34,1.99,316.4,18.83,14.46,21.33,836.07,843.98,231.300003,20.03,1.005,273,26295,1.99951,4.1,52254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:54,1510256700,2017-11-09T19:45:04,1.987,317.4,18.79,14.4,21.31,836.08,843.96,231.96666,20.17,1.0051,272,26291,1.99666,4.1,52248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:24,1510256730,2017-11-09T19:45:34,1.993,318.4,18.75,14.32,21.27,836.06,843.97,231.46666,21.28,1.0052,272,26330,2.0035,4.1,52242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:54,1510256760,2017-11-09T19:46:04,1.994,319.4,18.73,14.3,21.24,836.17,844.08,231.600006,21.26,1.0054,272,26326,2.00492,4.1,52237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:24,1510256790,2017-11-09T19:46:34,1.992,320.4,18.71,14.26,21.22,836.12,843.93,231.800003,20.6,1.0053,272,26322,2.00292,4.1,52231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:54,1510256820,2017-11-09T19:47:04,1.99,321.4,18.69,14.27,21.16,836.15,844.04,232.383331,20.13,1.0056,272,26324,2.00121,4.1,52226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:24,1510256850,2017-11-09T19:47:34,1.992,322.4,18.66,14.24,21.16,836.19,844.1,229.800003,20.35,1.0057,272,26325,2.00321,4.1,52220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:54,1510256880,2017-11-09T19:48:04,1.988,323.4,18.64,14.18,21.13,836.14,844.08,231.78334,20.46,1.0058,272,26322,1.99951,4.1,52214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:24,1510256910,2017-11-09T19:48:34,1.99,324.4,18.64,14.19,21.09,836.19,844.13,229.916672,20.06,1.0059,272,26323,2.0015,4.1,52209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:54,1510256940,2017-11-09T19:49:04,1.99,325.4,18.62,14.2,21.08,836.17,844.05,232.083328,19.9,1.0059,272,26322,2.00121,4.1,52203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:24,1510256970,2017-11-09T19:49:34,1.986,326.4,18.61,14.14,21.03,836.09,844.06,233.383331,20.1,1.0059,271,26322,1.99808,4.1,52197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:54,1510257000,2017-11-09T19:50:04,1.995,327.4,18.61,14.18,21.06,836.14,844.08,231.800003,21.36,1.0058,271,26363,2.00663,4.1,52192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:24,1510257030,2017-11-09T19:50:34,1.994,328.4,18.62,14.2,21.06,836.09,844.02,232.649994,21.86,1.0056,271,26363,2.00549,4.1,52186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:54,1510257060,2017-11-09T19:51:04,1.995,329.4,18.63,14.22,21.08,836.06,844.02,231.850006,20.87,1.0057,271,26362,2.00635,4.1,52181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:24,1510257090,2017-11-09T19:51:34,1.994,330.4,18.63,14.23,21.03,836.14,843.89,232.25,20.08,1.0056,271,26360,2.00492,4.1,52175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:54,1510257120,2017-11-09T19:52:04,1.995,331.4,18.62,14.25,21.06,836.03,843.97,231.116669,19.78,1.0058,271,26366,2.00635,4.1,52170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:24,1510257150,2017-11-09T19:52:34,1.992,332.4,18.62,14.23,21.05,836.11,843.87,232.100006,19.95,1.0056,271,26361,2.0035,4.1,52164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:54,1510257180,2017-11-09T19:53:04,1.992,333.4,18.61,14.21,21.06,836.14,843.98,232.816666,20.75,1.0057,271,26366,2.00292,4.1,52159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:24,1510257210,2017-11-09T19:53:34,1.993,334.4,18.59,14.23,21.01,836.14,843.93,232.25,21.9,1.0056,271,26364,2.00464,4.1,52153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:54,1510257240,2017-11-09T19:54:04,1.992,335.4,18.58,14.2,21,836.07,843.96,232.449997,20.35,1.0058,271,26364,2.00321,4.1,52148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:24,1510257270,2017-11-09T19:54:34,1.99,336.4,18.57,14.25,20.97,836.1,843.91,232.949997,20.02,1.0059,271,26362,2.00207,4.1,52142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:54,1510257300,2017-11-09T19:55:04,1.993,337.3,18.55,14.22,20.97,836.03,843.83,230.949997,20.46,1.0058,271,26365,2.00492,4.1,52137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:24,1510257330,2017-11-09T19:55:34,1.993,338.3,18.55,14.2,20.97,836.05,843.8,230.399994,20.33,1.0058,271,26359,2.00492,4.1,52131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:54,1510257360,2017-11-09T19:56:04,1.993,339.3,18.52,14.21,20.95,836.06,843.83,231.083328,20.54,1.0059,271,26359,2.00464,4.1,52126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:24,1510257390,2017-11-09T19:56:34,1.992,340.3,18.51,14.2,20.93,836.06,843.78,231.949997,20.51,1.0059,271,26361,2.00321,4.1,52121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:54,1510257420,2017-11-09T19:57:04,1.992,341.3,18.48,14.21,20.93,836.04,843.76,232.899994,20.64,1.0059,271,26365,2.00378,4.1,52115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:24,1510257450,2017-11-09T19:57:34,1.989,342.3,18.46,14.2,20.89,836.02,843.75,232.949997,20.6,1.006,271,26358,2.00093,4.1,52110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:54,1510257480,2017-11-09T19:58:04,1.99,343.3,18.44,14.19,20.85,836.07,843.72,231.5,20.67,1.006,271,26363,2.00207,4.1,52104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:24,1510257510,2017-11-09T19:58:34,1.991,344.3,18.42,14.2,20.83,836.08,843.65,231.516663,20.58,1.006,271,26364,2.00321,4.1,52099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:54,1510257540,2017-11-09T19:59:04,1.991,345.3,18.42,14.16,20.83,836.05,843.78,231.633331,21.14,1.0061,271,26365,2.0035,4.1,52093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:24,1510257570,2017-11-09T19:59:34,1.99,346.3,18.4,14.21,20.82,836.13,843.6,232.600006,20.86,1.006,271,26366,2.0015,4.1,52088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:54,1510257600,2017-11-09T20:00:04,1.99,347.3,18.4,14.19,20.79,836.11,843.7,232.5,21.27,1.0061,271,26365,2.00179,4.1,52082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:24,1510257630,2017-11-09T20:00:34,1.988,348.3,18.36,14.19,20.79,836.14,843.63,232.616669,21.16,1.0062,271,26362,2.00007,4.1,52077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:54,1510257660,2017-11-09T20:01:04,1.99,349.3,18.35,14.18,20.75,836.14,843.68,230.28334,21.01,1.0063,271,26361,2.00207,4.1,52071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:24,1510257690,2017-11-09T20:01:34,1.99,350.3,18.33,14.2,20.74,836.04,843.66,230.816666,20.85,1.0063,271,26362,2.00264,4.1,52066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:54,1510257720,2017-11-09T20:02:04,1.99,351.3,18.32,14.12,20.74,836.1,843.64,232.333328,20.86,1.0063,271,26369,2.00236,4.1,52060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:24,1510257750,2017-11-09T20:02:34,1.99,352.3,18.32,14.14,20.69,836.08,843.64,230.350006,21.46,1.0063,271,26359,2.00292,4.09,52055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:54,1510257780,2017-11-09T20:03:04,1.991,353.3,18.3,14.15,20.7,836.03,843.57,231.46666,21.77,1.0062,271,26362,2.0035,4.09,52050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:24,1510257810,2017-11-09T20:03:34,1.991,354.3,18.29,14.13,20.67,836.18,843.57,230.116669,21.12,1.0063,271,26360,2.0035,4.09,52044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:54,1510257840,2017-11-09T20:04:04,1.989,355.3,18.28,14.14,20.69,836.06,843.62,231.116669,20.89,1.0065,271,26361,2.0015,4.09,52039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:24,1510257870,2017-11-09T20:04:34,1.986,356.3,18.25,14.08,20.67,836.03,843.52,232.816666,20.74,1.0065,270,26360,1.99893,4.09,52033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:54,1510257900,2017-11-09T20:05:04,1.995,357.3,18.26,14.09,20.66,836.03,843.57,231.633331,21.62,1.0064,270,26397,2.00749,4.09,52028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:24,1510257930,2017-11-09T20:05:34,1.995,358.3,18.26,14.08,20.63,836.09,843.55,231.03334,21.72,1.0064,270,26396,2.00749,4.09,52022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:54,1510257960,2017-11-09T20:06:04,1.994,359.3,18.28,14.1,20.69,836.06,843.57,231.71666,21.74,1.0063,270,26399,2.00635,4.09,52017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:24,1510257990,2017-11-09T20:06:34,1.994,360.2,18.28,14.05,20.67,836.06,843.67,230.833328,21.41,1.0065,270,26397,2.00721,4.09,52011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:54,1510258020,2017-11-09T20:07:04,1.992,361.2,18.26,14.1,20.69,835.95,843.55,232.333328,21.41,1.0064,270,26399,2.00464,4.09,52006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:24,1510258050,2017-11-09T20:07:34,1.994,362.2,18.26,14.06,20.66,836.03,843.6,230.916672,21.93,1.0064,270,26397,2.00663,4.09,52000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:54,1510258080,2017-11-09T20:08:04,1.992,363.2,18.25,14.03,20.66,835.98,843.58,232.516663,21.25,1.0065,270,26395,2.00521,4.09,51995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:24,1510258110,2017-11-09T20:08:34,1.992,364.2,18.22,13.99,20.61,835.99,843.53,232.21666,21.04,1.0066,270,26398,2.00492,4.09,51989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:54,1510258140,2017-11-09T20:09:04,1.993,365.2,18.2,14,20.63,835.99,843.61,231.800003,21.87,1.0066,270,26397,2.00578,4.09,51984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:24,1510258170,2017-11-09T20:09:34,1.993,366.2,18.18,13.9,20.61,835.95,843.64,230.516663,22.27,1.0067,270,26394,2.00606,4.09,51978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:54,1510258200,2017-11-09T20:10:04,1.99,367.2,18.14,13.86,20.51,836.03,843.68,231.416672,21,1.007,270,26390,2.00378,4.09,51973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:24,1510258230,2017-11-09T20:10:34,1.988,368.2,18.1,13.85,20.53,836.07,843.63,232.933334,21.1,1.0071,270,26393,2.00179,4.09,51967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:54,1510258260,2017-11-09T20:11:04,1.987,369.2,18.08,13.82,20.5,836.01,843.64,231.916672,21.16,1.0072,269,26391,2.00121,4.09,51962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:24,1510258290,2017-11-09T20:11:34,1.991,370.2,18.04,13.79,20.47,836.03,843.7,233.933334,21.33,1.0074,269,26433,2.00578,4.09,51956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:54,1510258320,2017-11-09T20:12:04,1.992,371.2,18,13.73,20.37,835.98,843.66,231.133331,21.69,1.0074,269,26432,2.00721,4.1,51951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:24,1510258350,2017-11-09T20:12:34,1.994,372.2,17.98,13.69,20.37,835.96,843.74,231.333328,21.58,1.0076,269,26431,2.0092,4.09,51945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:54,1510258380,2017-11-09T20:13:04,1.994,373.2,17.93,13.67,20.33,835.97,843.67,231.100006,22.8,1.0076,269,26429,2.00892,4.09,51940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:24,1510258410,2017-11-09T20:13:34,1.989,374.2,17.9,13.62,20.29,835.93,843.62,232.03334,21.6,1.0078,269,26428,2.00435,4.09,51934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:54,1510258440,2017-11-09T20:14:04,1.989,375.2,17.87,13.59,20.23,836.01,843.68,231.666672,21.33,1.008,269,26426,2.00521,4.09,51929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:24,1510258470,2017-11-09T20:14:34,1.99,376.2,17.82,13.53,20.21,835.99,843.67,229.816666,22.39,1.008,269,26429,2.00578,4.09,51923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:54,1510258500,2017-11-09T20:15:04,1.986,377.2,17.79,13.52,20.16,835.95,843.7,232.083328,22.22,1.0082,268,26426,2.00264,4.09,51918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:24,1510258530,2017-11-09T20:15:34,1.993,378.2,17.75,13.52,20.13,835.96,843.63,233.166672,22.44,1.0082,268,26466,2.00949,4.09,51912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:54,1510258560,2017-11-09T20:16:04,1.993,379.2,17.74,13.49,20.08,835.98,843.66,233.949997,22.34,1.0083,268,26465,2.00949,4.09,51907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:24,1510258590,2017-11-09T20:16:34,1.992,380.2,17.71,13.5,20.07,835.99,843.56,231.666672,22.66,1.0083,268,26466,2.00863,4.09,51901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:54,1510258620,2017-11-09T20:17:04,1.993,381.2,17.69,13.46,20.03,836.05,843.64,232.46666,21.47,1.0085,268,26466,2.00977,4.09,51896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:24,1510258650,2017-11-09T20:17:34,1.992,382.2,17.68,13.45,20.03,836.02,843.67,232.133331,21.51,1.0086,268,26459,2.00949,4.09,51890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:54,1510258680,2017-11-09T20:18:04,1.991,383.1,17.67,13.43,20.01,836.02,843.65,233.350006,21.88,1.0086,268,26461,2.00806,4.09,51885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:24,1510258710,2017-11-09T20:18:34,1.99,384.1,17.68,13.45,19.99,836.1,843.75,232.949997,21.97,1.0087,268,26463,2.00749,4.09,51879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:54,1510258740,2017-11-09T20:19:04,1.991,385.1,17.69,13.45,19.97,836.13,843.75,232.649994,21.68,1.0087,268,26461,2.00778,4.09,51874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:24,1510258770,2017-11-09T20:19:34,1.992,386.1,17.7,13.46,20.01,836.1,843.72,231.550003,21.54,1.0086,268,26460,2.00892,4.09,51868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:54,1510258800,2017-11-09T20:20:04,1.992,387.1,17.73,13.48,20.07,836.12,843.74,233.25,21.72,1.0085,268,26461,2.0092,4.09,51863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:24,1510258830,2017-11-09T20:20:34,1.991,388.1,17.76,13.5,20.05,836.19,843.87,233.300003,21.61,1.0086,268,26461,2.00778,4.09,51857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:54,1510258860,2017-11-09T20:21:04,1.995,389.1,17.79,13.55,20.08,836.14,843.75,231.666672,22.03,1.0083,268,26461,2.01177,4.09,51852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:24,1510258890,2017-11-09T20:21:34,1.992,390.1,17.82,13.58,20.11,835.94,843.77,234.199997,22.12,1.0082,268,26461,2.00863,4.09,51846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:54,1510258920,2017-11-09T20:22:04,1.996,391.1,17.86,13.63,20.16,836.07,843.71,231.833328,21.62,1.008,268,26461,2.01234,4.09,51841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:24,1510258950,2017-11-09T20:22:34,1.995,392.1,17.88,13.6,20.21,835.96,843.66,232.96666,21.89,1.0078,268,26462,2.01034,4.09,51835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:54,1510258980,2017-11-09T20:23:04,1.995,393.1,17.91,13.61,20.25,835.97,843.73,233.933334,21.92,1.0078,268,26467,2.01092,4.09,51830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:24,1510259010,2017-11-09T20:23:34,1.992,394.1,17.93,13.57,20.24,835.94,843.75,234.883331,21.87,1.0078,268,26464,2.00749,4.09,51824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:54,1510259040,2017-11-09T20:24:04,1.996,395.1,17.95,13.58,20.24,835.86,843.59,232.46666,21.96,1.0075,268,26464,2.0112,4.09,51819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:24,1510259070,2017-11-09T20:24:34,1.994,396.1,17.95,13.58,20.24,835.89,843.67,233.149994,21.21,1.0077,268,26467,2.0092,4.09,51813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:54,1510259100,2017-11-09T20:25:04,1.996,397.1,17.95,13.57,20.24,835.83,843.61,232.800003,21.91,1.0075,268,26467,2.0112,4.09,51808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:24,1510259130,2017-11-09T20:25:34,1.998,398.1,17.95,13.5,20.24,835.75,843.69,231.71666,22.49,1.0076,268,26463,2.01291,4.09,51802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:54,1510259160,2017-11-09T20:26:04,1.996,399.1,17.94,13.49,20.21,835.78,843.59,231.983337,22.18,1.0075,268,26462,2.01092,4.09,51797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:24,1510259190,2017-11-09T20:26:34,1.994,400.1,17.93,13.46,20.27,835.78,843.78,232.366669,22.13,1.0078,268,26459,2.00949,4.09,51791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:54,1510259220,2017-11-09T20:27:04,1.994,401.1,17.91,13.43,20.21,835.84,843.73,230.416672,21.88,1.0078,268,26463,2.00977,4.09,51786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:24,1510259250,2017-11-09T20:27:34,1.994,402.1,17.87,13.4,20.21,835.77,843.74,231.899994,21.77,1.008,268,26460,2.00949,4.09,51780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:54,1510259280,2017-11-09T20:28:04,1.989,403.1,17.82,13.34,20.15,835.76,843.72,233.666672,21.71,1.0081,268,26461,2.00492,4.09,51775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:24,1510259310,2017-11-09T20:28:34,1.991,404.1,17.77,13.3,20.08,835.77,843.81,232.28334,21.73,1.0084,268,26458,2.00749,4.09,51769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:54,1510259340,2017-11-09T20:29:04,1.988,405.1,17.68,13.2,20.03,835.78,843.78,232.649994,22.04,1.0087,268,26455,2.00492,4.09,51764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:24,1510259370,2017-11-09T20:29:34,1.989,406.1,17.6,13.13,19.97,835.75,843.69,231.649994,21.56,1.0089,268,26456,2.00663,4.09,51758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:54,1510259400,2017-11-09T20:30:04,1.988,407.1,17.53,13.08,19.87,835.84,843.81,231.199997,22.59,1.0092,268,26449,2.00606,4.09,51753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:24,1510259430,2017-11-09T20:30:34,1.984,408.1,17.44,13.01,19.76,835.92,843.83,231.316666,22.26,1.0096,267,26449,2.00264,4.09,51747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:54,1510259460,2017-11-09T20:31:04,1.99,409,17.36,12.93,19.69,836.01,843.84,230.383331,21.92,1.0099,267,26488,2.00949,4.09,51742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:24,1510259490,2017-11-09T20:31:34,1.989,410,17.27,12.89,19.61,835.9,843.71,229.649994,22.6,1.01,267,26489,2.00892,4.09,51736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:54,1510259520,2017-11-09T20:32:04,1.986,411,17.2,12.85,19.53,835.81,843.75,231.266663,23.22,1.0103,266,26485,2.00692,4.08,51731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:24,1510259550,2017-11-09T20:32:34,1.989,412,17.12,12.8,19.49,835.96,843.69,231.53334,23.28,1.0105,266,26524,2.00977,4.08,51725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:54,1510259580,2017-11-09T20:33:04,1.989,413,17.07,12.74,19.39,835.89,843.62,230.649994,23.14,1.0106,266,26524,2.01034,4.08,51720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:24,1510259610,2017-11-09T20:33:34,1.986,414,17.04,12.73,19.35,836,843.73,231.583328,23.06,1.0108,265,26525,2.00778,4.08,51714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:54,1510259640,2017-11-09T20:34:04,1.988,415,17,12.74,19.29,835.91,843.66,234.083328,22.97,1.0109,265,26561,2.01006,4.08,51709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:24,1510259670,2017-11-09T20:34:34,1.99,416,16.96,12.67,19.26,835.92,843.69,233.100006,22.69,1.0111,265,26565,2.01177,4.08,51703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:54,1510259700,2017-11-09T20:35:04,1.989,417,16.93,12.66,19.23,836,843.57,232.350006,23.57,1.011,265,26559,2.01063,4.08,51698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:24,1510259730,2017-11-09T20:35:34,1.988,418,16.9,12.65,19.18,835.98,843.6,233.21666,24.01,1.0111,265,26559,2.00977,4.08,51692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:54,1510259760,2017-11-09T20:36:04,1.987,419,16.87,12.61,19.16,835.96,843.53,232.983337,23.58,1.0112,264,26562,2.00892,4.08,51686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:24,1510259790,2017-11-09T20:36:34,1.991,420,16.85,12.64,19.11,835.94,843.5,232.983337,24.42,1.0111,264,26601,2.01349,4.08,51681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:54,1510259820,2017-11-09T20:37:04,1.991,421,16.85,12.64,19.11,835.89,843.53,233.583328,23.8,1.0112,264,26599,2.01377,4.08,51675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:24,1510259850,2017-11-09T20:37:34,1.994,422,16.84,12.6,19.11,835.86,843.45,232.899994,24.33,1.0111,264,26604,2.01663,4.08,51670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:54,1510259880,2017-11-09T20:38:04,1.993,423,16.85,12.67,19.11,835.84,843.45,235.050003,24.33,1.0111,264,26603,2.01463,4.08,51664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:24,1510259910,2017-11-09T20:38:34,1.992,424,16.84,12.63,19.07,835.81,843.43,235,24.02,1.0111,264,26605,2.01463,4.08,51659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:54,1510259940,2017-11-09T20:39:04,1.992,425,16.82,12.63,19.07,835.76,843.3,232.916672,24.39,1.011,264,26605,2.01406,4.08,51653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:24,1510259970,2017-11-09T20:39:34,1.992,426,16.8,12.58,19.05,835.79,843.42,233.883331,24.1,1.0113,264,26604,2.01406,4.08,51648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:54,1510260000,2017-11-09T20:40:04,1.993,427,16.77,12.59,19.01,835.82,843.5,231.733337,23.3,1.0115,264,26600,2.01577,4.08,51642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:24,1510260030,2017-11-09T20:40:34,1.991,428,16.71,12.54,18.95,835.89,843.38,232.816666,23.77,1.0116,264,26602,2.01434,4.08,51637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:54,1510260060,2017-11-09T20:41:04,1.989,429,16.67,12.56,18.91,835.87,843.33,233.983337,23.92,1.0116,264,26603,2.01206,4.08,51631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:24,1510260090,2017-11-09T20:41:34,1.99,429.9,16.63,12.49,18.88,835.96,843.32,232.316666,24.03,1.0118,264,26597,2.0132,4.08,51625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:54,1510260120,2017-11-09T20:42:04,1.995,430.9,16.6,12.49,18.81,835.91,843.4,229.866669,23.54,1.012,264,26597,2.0192,4.08,51620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:24,1510260150,2017-11-09T20:42:34,1.985,431.9,16.55,12.44,18.77,835.87,843.39,233.449997,23.71,1.0122,263,26598,2.00949,4.08,51614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:54,1510260180,2017-11-09T20:43:04,1.994,432.9,16.51,12.42,18.73,835.91,843.37,231.633331,24.31,1.0122,263,26638,2.01806,4.08,51609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:24,1510260210,2017-11-09T20:43:34,1.992,433.9,16.49,12.39,18.76,835.86,843.35,231.46666,24.4,1.0123,263,26636,2.01663,4.08,51603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:54,1510260240,2017-11-09T20:44:04,1.992,434.9,16.45,12.35,18.67,835.97,843.35,232.516663,23.71,1.0125,263,26636,2.01692,4.08,51598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:24,1510260270,2017-11-09T20:44:34,1.991,435.9,16.43,12.35,18.65,835.9,843.28,232.75,23.92,1.0124,263,26634,2.01549,4.08,51592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:54,1510260300,2017-11-09T20:45:04,1.991,436.9,16.42,12.38,18.63,835.92,843.3,232.566666,25.07,1.0124,263,26634,2.0152,4.08,51587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:24,1510260330,2017-11-09T20:45:34,1.99,437.9,16.41,12.35,18.63,835.9,843.25,232.883331,23.89,1.0125,263,26637,2.01463,4.08,51581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:54,1510260360,2017-11-09T20:46:04,1.991,438.9,16.4,12.35,18.65,835.88,843.28,232.083328,24.01,1.0125,263,26634,2.01634,4.08,51575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:24,1510260390,2017-11-09T20:46:34,1.99,439.9,16.4,12.35,18.57,835.85,843.17,231.833328,24.46,1.0124,263,26635,2.01434,4.08,51570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:54,1510260420,2017-11-09T20:47:04,1.991,440.9,16.41,12.39,18.63,835.93,843.2,232.800003,24.29,1.0124,263,26636,2.0152,4.08,51564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:24,1510260450,2017-11-09T20:47:34,1.988,441.9,16.42,12.35,18.6,835.92,843.3,234.03334,24.27,1.0125,263,26635,2.01263,4.08,51559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:54,1510260480,2017-11-09T20:48:04,1.987,442.9,16.41,12.35,18.61,835.95,843.2,233.366669,24.08,1.0124,262,26632,2.01206,4.08,51553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:24,1510260510,2017-11-09T20:48:34,1.996,443.9,16.39,12.36,18.57,835.8,843.21,233.96666,23.9,1.0125,262,26677,2.02063,4.08,51548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:54,1510260540,2017-11-09T20:49:04,1.994,444.9,16.38,12.32,18.53,835.83,843.11,234.316666,23.93,1.0124,262,26678,2.01834,4.08,51542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:24,1510260570,2017-11-09T20:49:34,1.995,445.9,16.36,12.32,18.58,835.75,843.16,233.083328,24.16,1.0125,262,26672,2.02006,4.08,51536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:54,1510260600,2017-11-09T20:50:04,1.993,446.9,16.34,12.31,18.55,835.78,843.11,233.899994,24.35,1.0125,262,26675,2.01777,4.08,51531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:24,1510260630,2017-11-09T20:50:34,1.995,447.9,16.32,12.25,18.55,835.69,843.07,233.449997,24.59,1.0125,262,26677,2.02006,4.08,51525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:54,1510260660,2017-11-09T20:51:04,1.997,448.9,16.32,12.29,18.49,835.66,843.01,231.649994,24.03,1.0125,262,26673,2.02178,4.08,51520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:24,1510260690,2017-11-09T20:51:34,1.994,449.9,16.31,12.27,18.47,835.69,843.04,232.5,23.87,1.0126,262,26670,2.01863,4.1,51515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:54,1510260720,2017-11-09T20:52:04,1.991,450.9,16.27,12.2,18.45,835.72,843.02,233.149994,24.12,1.0127,262,26675,2.01577,4.1,51511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:24,1510260750,2017-11-09T20:52:34,1.992,451.9,16.27,12.22,18.44,835.66,842.99,232.016663,24.42,1.0126,262,26670,2.0172,4.08,51506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:54,1510260780,2017-11-09T20:53:04,1.993,452.9,16.24,12.21,18.44,835.73,843.03,231.816666,24.65,1.0128,262,26673,2.01892,4.08,51501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:24,1510260810,2017-11-09T20:53:34,1.995,453.9,16.23,12.19,18.39,835.73,843.03,231.516663,24.48,1.0128,262,26672,2.02035,4.1,51496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:54,1510260840,2017-11-09T20:54:04,1.991,454.9,16.2,12.17,18.36,835.65,843.06,232.850006,24.7,1.0129,262,26673,2.0172,4.1,51494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:24,1510260870,2017-11-09T20:54:34,1.991,455.8,16.16,12.18,18.33,835.66,842.86,232.199997,24.27,1.0129,262,26672,2.01634,4.1,51491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:54,1510260900,2017-11-09T20:55:04,1.99,456.8,16.15,12.13,18.3,835.69,842.89,233.266663,24.64,1.0129,262,26672,2.01549,4.1,51488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:24,1510260930,2017-11-09T20:55:34,1.992,457.8,16.13,12.13,18.3,835.59,842.87,231.983337,25.62,1.0129,262,26668,2.0172,4.08,51486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:54,1510260960,2017-11-09T20:56:04,1.989,458.8,16.11,12.17,18.27,835.75,842.79,233.366669,25.49,1.0129,262,26668,2.01492,4.08,51480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:24,1510260990,2017-11-09T20:56:34,1.99,459.8,16.09,12.12,18.22,835.68,842.88,234.133331,25.99,1.013,262,26669,2.01549,4.08,51474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:54,1510261020,2017-11-09T20:57:04,1.989,460.8,16.06,12.11,18.23,835.64,842.86,232.233337,25.01,1.0132,262,26669,2.0152,4.08,51469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:24,1510261050,2017-11-09T20:57:34,1.988,461.8,16.03,12.06,18.18,835.75,842.83,232.183334,24.74,1.0133,262,26668,2.01434,4.08,51463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:54,1510261080,2017-11-09T20:58:04,1.989,462.8,16,12.07,18.11,835.73,842.81,232.233337,24.56,1.0134,262,26668,2.01606,4.08,51458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:24,1510261110,2017-11-09T20:58:34,1.989,463.8,15.98,12.02,18.08,835.68,842.77,232.016663,25.08,1.0134,262,26669,2.01606,4.08,51452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:54,1510261140,2017-11-09T20:59:04,1.99,464.8,15.94,12.01,18.08,835.68,842.83,230.583328,24.87,1.0136,262,26670,2.01663,4.08,51447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:24,1510261170,2017-11-09T20:59:34,1.988,465.8,15.91,11.98,18.07,835.67,842.92,231.333328,25.15,1.0138,262,26667,2.01549,4.08,51441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:54,1510261200,2017-11-09T21:00:04,1.985,466.8,15.88,11.95,18,835.72,842.87,232.850006,25.06,1.0139,261,26669,2.01234,4.08,51436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:24,1510261230,2017-11-09T21:00:34,1.993,467.8,15.86,11.91,18,835.7,843,231.583328,25.7,1.014,261,26706,2.02121,4.08,51430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:54,1510261260,2017-11-09T21:01:04,1.989,468.8,15.85,11.89,17.99,835.71,842.93,233.183334,25.43,1.014,261,26701,2.01634,4.08,51425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:24,1510261290,2017-11-09T21:01:34,1.993,469.8,15.84,11.86,17.95,835.73,842.98,231.350006,25.43,1.0141,261,26706,2.02149,4.08,51419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:54,1510261320,2017-11-09T21:02:04,1.988,470.8,15.83,11.87,18.02,835.66,842.91,234.016663,26.1,1.014,261,26704,2.01606,4.08,51414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:24,1510261350,2017-11-09T21:02:34,1.992,471.8,15.83,11.87,17.95,835.68,842.99,233.78334,26.52,1.0141,261,26703,2.02006,4.07,51408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:54,1510261380,2017-11-09T21:03:04,1.991,472.8,15.81,11.81,17.94,835.69,842.91,233.199997,26.2,1.0141,261,26704,2.01892,4.08,51402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:24,1510261410,2017-11-09T21:03:34,1.988,473.8,15.83,11.86,17.94,835.71,842.96,233.233337,25.35,1.0141,261,26703,2.01577,4.08,51397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:54,1510261440,2017-11-09T21:04:04,1.991,474.7,15.83,11.86,17.95,835.68,842.99,234.199997,26.42,1.0141,261,26703,2.01863,4.07,51391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:24,1510261470,2017-11-09T21:04:34,1.991,475.7,15.85,11.87,17.97,835.57,843.01,233.78334,26.43,1.014,261,26704,2.01892,4.07,51386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:54,1510261500,2017-11-09T21:05:04,1.988,476.7,15.87,11.86,18,835.62,843.11,234.78334,27.32,1.014,261,26701,2.01606,4.07,51380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:24,1510261530,2017-11-09T21:05:34,1.988,477.7,15.9,11.86,18.02,835.62,843.02,234.683334,25.72,1.0139,261,26703,2.01549,4.07,51375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:54,1510261560,2017-11-09T21:06:04,1.994,478.7,15.95,11.86,18.07,835.58,842.96,231.78334,26.03,1.0136,261,26707,2.02121,4.1,51369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:24,1510261590,2017-11-09T21:06:34,1.992,479.7,15.99,11.92,18.08,835.67,842.95,233.833328,26.3,1.0134,261,26707,2.01892,4.07,51364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:54,1510261620,2017-11-09T21:07:04,1.992,480.7,16.02,11.92,18.17,835.64,843.05,234.71666,26.07,1.0135,261,26707,2.0192,4.07,51358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:24,1510261650,2017-11-09T21:07:34,1.993,481.7,16.06,11.93,18.17,835.64,843.07,234.566666,25.82,1.0134,261,26704,2.02006,4.07,51353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:54,1510261680,2017-11-09T21:08:04,1.995,482.7,16.11,11.95,18.19,835.65,843.16,233.616669,25.25,1.0133,261,26707,2.02149,4.07,51347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:24,1510261710,2017-11-09T21:08:34,1.996,483.7,16.13,11.93,18.23,835.64,843.34,233.699997,25.71,1.0135,261,26710,2.02235,4.07,51342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:54,1510261740,2017-11-09T21:09:04,1.996,484.7,16.15,11.91,18.27,835.64,843.26,235.03334,26.05,1.0133,261,26707,2.02235,4.07,51336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:24,1510261770,2017-11-09T21:09:34,1.997,485.7,16.19,11.91,18.3,835.63,843.36,232.683334,25.96,1.0132,261,26707,2.02378,4.07,51332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:54,1510261800,2017-11-09T21:10:04,1.998,486.7,16.2,11.9,18.34,835.7,843.38,232.800003,25.58,1.0133,261,26712,2.02493,4.1,51329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:24,1510261830,2017-11-09T21:10:34,1.997,487.7,16.22,11.85,18.34,835.6,843.3,232.75,25.38,1.0131,261,26709,2.02321,4.1,51327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:54,1510261860,2017-11-09T21:11:04,1.995,488.7,16.22,11.86,18.38,835.52,843.27,232.899994,25.03,1.0131,261,26708,2.02149,4.1,51325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:24,1510261890,2017-11-09T21:11:34,1.994,489.7,16.22,11.87,18.34,835.44,843.27,234.96666,25.47,1.0131,261,26708,2.01978,4.1,51322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:54,1510261920,2017-11-09T21:12:04,1.995,490.7,16.23,11.9,18.36,835.52,843.24,233.883331,25.3,1.013,261,26705,2.02092,4.1,51320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:24,1510261950,2017-11-09T21:12:34,1.993,491.7,16.2,11.9,18.33,835.49,843.27,235.46666,25.82,1.0131,261,26710,2.01949,4.1,51318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:54,1510261980,2017-11-09T21:13:04,1.997,492.7,16.19,11.9,18.33,835.5,843.17,232.28334,26.38,1.013,261,26708,2.02292,4.1,51316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:24,1510262010,2017-11-09T21:13:34,1.993,493.7,16.16,11.82,18.31,835.56,843.33,234.699997,27.06,1.0132,261,26710,2.01978,4.1,51314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:54,1510262040,2017-11-09T21:14:04,1.991,494.7,16.14,11.87,18.26,835.56,843.29,234.333328,25.22,1.0134,261,26706,2.01777,4.07,51308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:24,1510262070,2017-11-09T21:14:34,1.995,495.7,16.1,11.85,18.26,835.6,843.35,232.816666,25.3,1.0136,261,26706,2.02206,4.07,51303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:54,1510262100,2017-11-09T21:15:04,1.991,496.7,16.08,11.81,18.22,835.58,843.38,232.649994,26.09,1.0137,261,26699,2.01863,4.07,51297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:24,1510262130,2017-11-09T21:15:34,1.991,497.7,16.06,11.77,18.15,835.56,843.23,233.850006,25.34,1.0136,261,26703,2.01806,4.07,51292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:54,1510262160,2017-11-09T21:16:04,1.99,498.7,16.03,11.79,18.19,835.51,843.26,234.916672,25.92,1.0137,261,26702,2.0172,4.07,51286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:24,1510262190,2017-11-09T21:16:34,1.989,499.7,16.01,11.75,18.11,835.59,843.26,235.983337,25.93,1.0138,261,26696,2.01606,4.07,51280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:54,1510262220,2017-11-09T21:17:04,1.993,500.7,16,11.7,18.11,835.46,843.16,233.083328,26.79,1.0136,261,26703,2.02063,4.07,51275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:24,1510262250,2017-11-09T21:17:34,1.992,501.7,15.98,11.73,18.1,835.49,843.14,233.766663,26.95,1.0137,261,26701,2.01949,4.07,51269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:54,1510262280,2017-11-09T21:18:04,1.993,502.7,15.96,11.75,18.07,835.47,843.14,233.199997,27.49,1.0137,261,26705,2.01978,4.07,51264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:24,1510262310,2017-11-09T21:18:34,1.99,503.7,15.96,11.72,18.03,835.5,843.17,234.016663,25.69,1.0139,261,26701,2.01749,4.07,51258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:54,1510262340,2017-11-09T21:19:04,1.99,504.7,15.94,11.68,18.05,835.42,843.17,233.433334,25.91,1.0139,261,26702,2.01749,4.07,51253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:24,1510262370,2017-11-09T21:19:34,1.988,505.6,15.93,11.69,18.08,835.53,843.23,233.28334,26.6,1.014,261,26695,2.01606,4.1,51248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:54,1510262400,2017-11-09T21:20:04,1.99,506.6,15.92,11.68,18.08,835.56,843.28,234.050003,27.89,1.014,261,26699,2.01777,4.07,51242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:24,1510262430,2017-11-09T21:20:34,1.992,507.6,15.91,11.63,18.03,835.62,843.26,232.816666,26.73,1.0141,261,26700,2.01978,4.07,51237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:54,1510262460,2017-11-09T21:21:04,1.989,508.6,15.9,11.66,18.03,835.54,843.26,233.933334,26.15,1.0142,261,26700,2.01692,4.07,51231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:24,1510262490,2017-11-09T21:21:34,1.988,509.6,15.88,11.66,18,835.54,843.18,233.53334,26.1,1.0141,261,26701,2.01606,4.07,51228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:54,1510262520,2017-11-09T21:22:04,1.99,510.6,15.86,11.6,17.97,835.46,843.21,233.433334,25.97,1.0143,261,26696,2.01834,4.07,51223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:24,1510262550,2017-11-09T21:22:34,1.989,511.6,15.85,11.63,17.94,835.39,843.04,233.350006,26.54,1.014,261,26697,2.01663,4.07,51221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:54,1510262580,2017-11-09T21:23:04,1.991,512.6,15.84,11.61,17.95,835.44,843.09,232.083328,26.02,1.0142,261,26695,2.01892,4.07,51216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:24,1510262610,2017-11-09T21:23:34,1.989,513.6,15.83,11.61,17.95,835.44,843.12,233.633331,26.02,1.0143,261,26703,2.0172,4.07,51210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:54,1510262640,2017-11-09T21:24:04,1.987,514.6,15.82,11.58,17.94,835.37,843.07,234.483337,26.18,1.0142,260,26699,2.01549,4.1,51205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:24,1510262670,2017-11-09T21:24:34,1.99,515.6,15.8,11.58,17.91,835.38,843.1,234.916672,26.92,1.0143,260,26745,2.01806,4.1,51202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:54,1510262700,2017-11-09T21:25:04,1.993,516.6,15.78,11.56,17.91,835.33,843.05,232.133331,26.28,1.0143,260,26738,2.02206,4.07,51197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:24,1510262730,2017-11-09T21:25:34,1.992,517.6,15.76,11.56,17.89,835.38,843.05,232.416672,26.18,1.0144,260,26739,2.02063,4.07,51192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:54,1510262760,2017-11-09T21:26:04,1.991,518.6,15.75,11.55,17.88,835.33,843.08,233.566666,26.53,1.0145,260,26741,2.01949,4.1,51187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:24,1510262790,2017-11-09T21:26:34,1.994,519.6,15.74,11.57,17.88,835.39,843.06,232.850006,26.82,1.0144,260,26743,2.02235,4.1,51184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:54,1510262820,2017-11-09T21:27:04,1.992,520.6,15.72,11.56,17.89,835.34,843.03,232.983337,26.25,1.0145,260,26740,2.02063,4.1,51183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:24,1510262850,2017-11-09T21:27:34,1.99,521.6,15.73,11.53,17.84,835.47,843,233.399994,26.72,1.0144,260,26742,2.01863,4.1,51181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:54,1510262880,2017-11-09T21:28:04,1.991,522.6,15.71,11.58,17.83,835.39,843.03,232.983337,26.87,1.0145,260,26742,2.02006,4.1,51180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:24,1510262910,2017-11-09T21:28:34,1.994,523.6,15.7,11.52,17.78,835.42,843.01,233.083328,27.37,1.0145,260,26742,2.02321,4.1,51178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:54,1510262940,2017-11-09T21:29:04,1.993,524.6,15.67,11.52,17.75,835.58,842.97,234.149994,27.65,1.0145,260,26742,2.02178,4.1,51177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:24,1510262970,2017-11-09T21:29:34,1.993,525.6,15.67,11.56,17.81,835.48,843.02,233.800003,27.48,1.0146,260,26742,2.02235,4.1,51175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:54,1510263000,2017-11-09T21:30:04,1.988,526.5,15.63,11.52,17.75,835.41,842.92,235.233337,26.82,1.0147,260,26740,2.01692,4.1,51173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:24,1510263030,2017-11-09T21:30:34,1.988,527.5,15.62,11.52,17.73,835.57,843.08,233.766663,26.58,1.0149,260,26741,2.01806,4.1,51171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:54,1510263060,2017-11-09T21:31:04,1.99,528.5,15.59,11.49,17.7,835.47,843.06,233.316666,26.44,1.015,260,26740,2.02006,4.1,51169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:24,1510263090,2017-11-09T21:31:34,1.991,529.5,15.56,11.44,17.67,835.53,843.02,232.399994,27.2,1.015,260,26740,2.02092,4.1,51167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:54,1510263120,2017-11-09T21:32:04,1.985,530.5,15.52,11.44,17.65,835.49,842.98,234.649994,26.89,1.0151,259,26738,2.01549,4.1,51165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:24,1510263150,2017-11-09T21:32:34,1.991,531.5,15.51,11.4,17.58,835.54,843.05,235.883331,27.13,1.0152,259,26779,2.02178,4.1,51163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:54,1510263180,2017-11-09T21:33:04,1.994,532.5,15.46,11.39,17.56,835.5,842.88,233.133331,26.42,1.0153,259,26782,2.02407,4.1,51161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:24,1510263210,2017-11-09T21:33:34,1.992,533.5,15.44,11.35,17.56,835.56,842.91,233.03334,27.03,1.0153,259,26782,2.02206,4.1,51159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:54,1510263240,2017-11-09T21:34:04,1.992,534.5,15.41,11.35,17.49,835.53,842.94,233.116669,27.83,1.0154,259,26778,2.02264,4.1,51157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:24,1510263270,2017-11-09T21:34:34,1.99,535.5,15.36,11.32,17.44,835.52,842.9,233.316666,26.78,1.0156,259,26780,2.02092,4.1,51155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:54,1510263300,2017-11-09T21:35:04,1.99,536.5,15.34,11.27,17.47,835.55,842.93,233.233337,26.52,1.0158,259,26775,2.02149,4.1,51153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:24,1510263330,2017-11-09T21:35:34,1.99,537.5,15.3,11.25,17.39,835.5,842.86,233.183334,26.95,1.0158,259,26778,2.02149,4.1,51150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:54,1510263360,2017-11-09T21:36:04,1.991,538.5,15.29,11.22,17.36,835.56,842.84,232.633331,27.67,1.0158,259,26778,2.02206,4.1,51148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:24,1510263390,2017-11-09T21:36:34,1.987,539.5,15.28,11.25,17.34,835.54,843,232.800003,26.49,1.0161,258,26775,2.01892,4.1,51146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:54,1510263420,2017-11-09T21:37:04,1.993,540.5,15.25,11.25,17.34,835.57,842.9,234.5,27.73,1.016,258,26813,2.02435,4.1,51144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:24,1510263450,2017-11-09T21:37:34,1.994,541.5,15.23,11.22,17.33,835.58,843.01,233.100006,27.35,1.0162,258,26816,2.02636,4.1,51142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:54,1510263480,2017-11-09T21:38:04,1.987,542.5,15.21,11.2,17.3,835.63,842.88,237.416672,27.4,1.0161,257,26815,2.01892,4.1,51140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:24,1510263510,2017-11-09T21:38:34,1.996,543.5,15.2,11.2,17.26,835.66,842.91,235.050003,27.83,1.0162,257,26856,2.02779,4.1,51138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:54,1510263540,2017-11-09T21:39:04,1.999,544.5,15.17,11.2,17.28,835.69,842.97,232.883331,27.32,1.0164,257,26852,2.03151,4.1,51135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:24,1510263570,2017-11-09T21:39:34,1.996,545.5,15.16,11.17,17.26,835.75,842.92,234.199997,27.91,1.0163,257,26856,2.02893,4.09,51133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:54,1510263600,2017-11-09T21:40:04,1.994,546.5,15.16,11.22,17.22,835.7,843,235.983337,27.99,1.0164,257,26857,2.02636,4.09,51130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:24,1510263630,2017-11-09T21:40:34,1.995,547.5,15.13,11.18,17.22,835.68,843,234.166672,28.21,1.0165,257,26854,2.02808,4.09,51128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:54,1510263660,2017-11-09T21:41:04,1.995,548.5,15.14,11.2,17.17,835.73,843.03,234.233337,28.12,1.0165,257,26852,2.02808,4.09,51125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:24,1510263690,2017-11-09T21:41:34,1.99,549.5,15.13,11.16,17.18,835.76,843.16,236.899994,27.94,1.0167,257,26850,2.02349,4.09,51123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:54,1510263720,2017-11-09T21:42:04,1.993,550.5,15.12,11.17,17.2,835.76,843.01,235.416672,27.94,1.0166,257,26853,2.02636,4.09,51120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:24,1510263750,2017-11-09T21:42:34,1.997,551.4,15.12,11.18,17.15,835.71,843.03,232.699997,28.1,1.0166,257,26849,2.03008,4.09,51117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:54,1510263780,2017-11-09T21:43:04,1.996,552.4,15.11,11.15,17.18,835.78,842.96,233.71666,27.82,1.0166,257,26854,2.02893,4.09,51115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:24,1510263810,2017-11-09T21:43:34,1.994,553.4,15.11,11.13,17.15,835.73,843.12,234.916672,28.25,1.0167,257,26854,2.02722,4.09,51112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:54,1510263840,2017-11-09T21:44:04,1.995,554.4,15.1,11.1,17.14,835.82,843.04,234.899994,28.12,1.0167,257,26852,2.02808,4.09,51110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:24,1510263870,2017-11-09T21:44:34,1.994,555.4,15.1,11.13,17.14,835.76,843.09,234.649994,27.77,1.0167,257,26852,2.02779,4.09,51107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:54,1510263900,2017-11-09T21:45:04,1.993,556.4,15.09,11.19,17.15,835.74,842.99,233.916672,28.19,1.0166,257,26852,2.02664,4.09,51105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:24,1510263930,2017-11-09T21:45:34,1.993,557.4,15.11,11.14,17.15,835.71,842.98,236,27.57,1.0166,257,26849,2.02578,4.09,51103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:54,1510263960,2017-11-09T21:46:04,1.995,558.4,15.11,11.12,17.15,835.73,842.98,233.649994,27.68,1.0166,257,26854,2.02808,4.09,51100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:24,1510263990,2017-11-09T21:46:34,1.992,559.4,15.11,11.15,17.14,835.71,842.98,235.733337,27.45,1.0166,257,26853,2.0255,4.09,51098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:54,1510264020,2017-11-09T21:47:04,1.998,560.4,15.11,11.14,17.14,835.76,843.06,234.21666,28.01,1.0167,257,26854,2.03094,4.09,51095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:24,1510264050,2017-11-09T21:47:34,1.996,561.4,15.11,11.13,17.14,835.71,843.09,232.399994,28.2,1.0167,257,26854,2.02979,4.09,51093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:54,1510264080,2017-11-09T21:48:04,1.996,562.4,15.13,11.15,17.15,835.83,843.06,234.75,28.03,1.0166,257,26852,2.02865,4.09,51091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:24,1510264110,2017-11-09T21:48:34,1.995,563.4,15.13,11.13,17.12,835.73,843.06,235.333328,27.83,1.0166,257,26853,2.02836,4.09,51088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:54,1510264140,2017-11-09T21:49:04,1.995,564.4,15.15,11.15,17.15,835.75,843.08,235.183334,27.86,1.0165,257,26852,2.02808,4.09,51086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:24,1510264170,2017-11-09T21:49:34,1.994,565.4,15.17,11.13,17.2,835.61,843.07,235.53334,27.57,1.0165,257,26850,2.02722,4.1,51084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:54,1510264200,2017-11-09T21:50:04,1.993,566.4,15.19,11.16,17.17,835.77,843.07,236.850006,28.21,1.0164,257,26855,2.02607,4.1,51082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:24,1510264230,2017-11-09T21:50:34,1.997,567.4,15.2,11.19,17.2,835.72,843.12,234.116669,27.29,1.0165,257,26855,2.02979,4.1,51080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:54,1510264260,2017-11-09T21:51:04,1.998,568.4,15.24,11.21,17.23,835.68,843.09,233.866669,28.13,1.0162,257,26855,2.03037,4.1,51078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:24,1510264290,2017-11-09T21:51:34,1.996,569.4,15.29,11.25,17.26,835.72,843.18,237.383331,27.65,1.0162,257,26855,2.02808,4.1,51076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:54,1510264320,2017-11-09T21:52:04,2.001,570.4,15.31,11.22,17.31,835.69,843.15,233.433334,27.6,1.0161,257,26853,2.03266,4.1,51074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:24,1510264350,2017-11-09T21:52:34,2.001,571.4,15.33,11.25,17.3,835.69,843.09,234.633331,27.56,1.0159,257,26856,2.03237,4.1,51072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:54,1510264380,2017-11-09T21:53:04,1.999,572.4,15.37,11.27,17.36,835.75,843.09,235.666672,26.97,1.0158,257,26855,2.03094,4.1,51070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:24,1510264410,2017-11-09T21:53:34,1.998,573.4,15.39,11.32,17.38,835.7,843.16,236.133331,27.16,1.0158,257,26856,2.02951,4.09,51068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:54,1510264440,2017-11-09T21:54:04,2.002,574.4,15.43,11.3,17.41,835.71,843.23,233.699997,26.67,1.0158,257,26856,2.03409,4.09,51065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:24,1510264470,2017-11-09T21:54:34,2.001,575.4,15.46,11.35,17.44,835.76,843.22,235.699997,26.67,1.0157,257,26854,2.03209,4.09,51063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:54,1510264500,2017-11-09T21:55:04,2.003,576.4,15.48,11.32,17.44,835.71,843.19,235.883331,26.64,1.0156,257,26857,2.03409,4.09,51061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:24,1510264530,2017-11-09T21:55:34,2.003,577.4,15.5,11.41,17.47,835.7,843.24,235.03334,26.5,1.0156,257,26859,2.03381,4.09,51058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:54,1510264560,2017-11-09T21:56:04,2.004,578.4,15.53,11.34,17.5,835.72,843.34,235.199997,26.89,1.0155,257,26854,2.03467,4.09,51056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:24,1510264590,2017-11-09T21:56:34,2.005,579.4,15.55,11.32,17.52,835.66,843.39,235.116669,27.78,1.0155,257,26859,2.0361,4.09,51053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:54,1510264620,2017-11-09T21:57:04,2.005,580.4,15.55,11.37,17.53,835.74,843.31,234.366669,26.7,1.0155,257,26857,2.03553,4.09,51051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:24,1510264650,2017-11-09T21:57:34,2.003,581.4,15.57,11.36,17.53,835.69,843.36,234.683334,26.49,1.0155,257,26854,2.03409,4.09,51048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:54,1510264680,2017-11-09T21:58:04,2.002,582.4,15.57,11.36,17.56,835.71,843.49,235.699997,26.91,1.0156,257,26858,2.03352,4.09,51046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:24,1510264710,2017-11-09T21:58:34,2,583.4,15.57,11.36,17.57,835.74,843.39,237.366669,26.31,1.0155,257,26857,2.03123,4.09,51044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:54,1510264740,2017-11-09T21:59:04,2.003,584.4,15.57,11.37,17.57,835.66,843.34,234.46666,26.7,1.0154,257,26858,2.03409,4.09,51041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:24,1510264770,2017-11-09T21:59:34,2.002,585.4,15.57,11.33,17.53,835.69,843.39,236.733337,26.35,1.0155,257,26859,2.03323,4.09,51039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:54,1510264800,2017-11-09T22:00:04,2.004,586.4,15.56,11.34,17.53,835.71,843.39,234,26.33,1.0155,257,26856,2.03524,4.09,51037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:24,1510264830,2017-11-09T22:00:34,1.999,587.4,15.55,11.32,17.53,835.69,843.36,236.199997,26.57,1.0155,257,26857,2.02979,4.09,51034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:54,1510264860,2017-11-09T22:01:04,2.002,588.4,15.54,11.3,17.53,835.69,843.36,236,26.78,1.0155,257,26856,2.03352,4.09,51032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:24,1510264890,2017-11-09T22:01:34,2.003,589.4,15.54,11.3,17.53,835.82,843.44,234.100006,26.18,1.0157,257,26858,2.03409,4.09,51029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:54,1510264920,2017-11-09T22:02:04,2.001,590.4,15.55,11.3,17.57,835.77,843.39,235.383331,26.69,1.0155,257,26856,2.0318,4.09,51027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:24,1510264950,2017-11-09T22:02:34,2.002,591.4,15.55,11.27,17.56,835.77,843.42,236.816666,26.38,1.0156,257,26859,2.03323,4.09,51025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:54,1510264980,2017-11-09T22:03:04,2.002,592.4,15.58,11.29,17.56,835.84,843.51,235.233337,26.28,1.0156,257,26852,2.03323,4.09,51022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:24,1510265010,2017-11-09T22:03:34,2.005,593.4,15.59,11.31,17.57,835.84,843.49,234.866669,26.45,1.0155,257,26858,2.0361,4.09,51020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:54,1510265040,2017-11-09T22:04:04,2.006,594.4,15.62,11.33,17.6,835.78,843.53,235.03334,26.43,1.0155,257,26859,2.03668,4.09,51017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:24,1510265070,2017-11-09T22:04:34,2.006,595.4,15.64,11.34,17.6,835.72,843.5,235.866669,26.83,1.0153,257,26857,2.03639,4.09,51015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:54,1510265100,2017-11-09T22:05:04,2.003,596.4,15.66,11.37,17.64,835.72,843.52,236.483337,27.12,1.0153,257,26860,2.03381,4.09,51012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:24,1510265130,2017-11-09T22:05:34,2.005,597.4,15.71,11.38,17.64,835.79,843.59,236.600006,26.5,1.0152,257,26859,2.03553,4.09,51010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:54,1510265160,2017-11-09T22:06:04,2.005,598.4,15.75,11.38,17.67,835.78,843.5,236.816666,26.22,1.015,257,26861,2.03467,4.09,51007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:24,1510265190,2017-11-09T22:06:34,2.006,599.4,15.79,11.48,17.75,835.69,843.52,235.816666,26.25,1.0149,257,26858,2.03581,4.09,51005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:54,1510265220,2017-11-09T22:07:04,2.007,600.4,15.84,11.47,17.76,835.6,843.51,236.366669,26.74,1.0146,257,26859,2.0361,4.09,51002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:24,1510265250,2017-11-09T22:07:34,2.008,601.4,15.88,11.48,17.83,835.62,843.53,236.28334,26.96,1.0145,257,26861,2.03754,4.09,50999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:54,1510265280,2017-11-09T22:08:04,2.01,602.4,15.93,11.57,17.84,835.56,843.52,235.683334,26.42,1.0143,257,26865,2.03897,4.09,50997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:24,1510265310,2017-11-09T22:08:34,2.01,603.5,15.99,11.64,17.89,835.54,843.53,235.933334,26.35,1.0141,257,26859,2.03868,4.09,50994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:54,1510265340,2017-11-09T22:09:04,2.011,604.5,16.05,11.63,17.99,835.59,843.55,236.666672,26.47,1.0139,257,26865,2.03926,4.09,50992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:24,1510265370,2017-11-09T22:09:34,2.012,605.5,16.11,11.64,18.03,835.57,843.56,237.100006,25.76,1.0138,258,26864,2.04012,4.09,50989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:54,1510265400,2017-11-09T22:10:04,2.009,606.5,16.17,11.7,18.07,835.51,843.6,236.683334,26.21,1.0136,258,26822,2.03668,4.09,50986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:24,1510265430,2017-11-09T22:10:34,2.009,607.5,16.21,11.72,18.13,835.55,843.59,236.766663,25.66,1.0135,258,26826,2.0361,4.09,50983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:54,1510265460,2017-11-09T22:11:04,2.012,608.5,16.28,11.77,18.19,835.46,843.71,236.149994,25.4,1.0134,258,26822,2.03868,4.09,50981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:24,1510265490,2017-11-09T22:11:34,2.012,609.5,16.33,11.8,18.22,835.55,843.7,236.583328,25.38,1.0132,258,26826,2.03839,4.09,50978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:54,1510265520,2017-11-09T22:12:04,2.015,610.5,16.39,11.82,18.27,835.54,843.71,236.116669,25.86,1.0129,259,26826,2.04069,4.09,50975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:24,1510265550,2017-11-09T22:12:34,2.012,611.5,16.45,11.86,18.33,835.55,843.7,236.21666,25.37,1.0128,259,26790,2.03754,4.09,50972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:54,1510265580,2017-11-09T22:13:04,2.009,612.5,16.48,11.87,18.38,835.41,843.66,237.116669,25.44,1.0126,259,26789,2.03381,4.09,50970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:24,1510265610,2017-11-09T22:13:34,2.009,613.5,16.52,11.9,18.45,835.48,843.74,237.899994,25.48,1.0125,259,26793,2.03438,4.09,50967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:54,1510265640,2017-11-09T22:14:04,2.011,614.5,16.57,11.94,18.45,835.52,843.72,236.850006,25.13,1.0124,259,26790,2.03581,4.09,50964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:24,1510265670,2017-11-09T22:14:34,2.011,615.5,16.61,11.96,18.47,835.43,843.74,237.949997,25.07,1.0122,259,26797,2.03553,4.09,50961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:54,1510265700,2017-11-09T22:15:04,2.013,616.5,16.62,11.97,18.55,835.38,843.69,237.050003,26.07,1.0121,260,26794,2.03754,4.09,50958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:24,1510265730,2017-11-09T22:15:34,2.007,617.5,16.67,12.04,18.58,835.4,843.6,237.199997,25.26,1.0118,260,26756,2.03123,4.09,50955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:54,1510265760,2017-11-09T22:16:04,2.008,618.5,16.69,12.06,18.61,835.42,843.7,235.899994,25.28,1.0119,260,26754,2.03237,4.09,50952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:24,1510265790,2017-11-09T22:16:34,2.007,619.5,16.7,12.07,18.57,835.37,843.69,236.633331,24.91,1.0119,260,26756,2.03123,4.09,50949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:54,1510265820,2017-11-09T22:17:04,2.009,620.5,16.73,12.07,18.65,835.43,843.64,236.433334,24.88,1.0117,260,26755,2.03237,4.09,50946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:24,1510265850,2017-11-09T22:17:34,2.009,621.5,16.74,12.1,18.61,835.46,843.69,238.199997,25.07,1.0117,260,26756,2.03209,4.09,50943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:54,1510265880,2017-11-09T22:18:04,2.008,622.5,16.78,12.13,18.68,835.48,843.76,236.78334,24.89,1.0117,260,26757,2.0318,4.09,50940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:24,1510265910,2017-11-09T22:18:34,2.008,623.6,16.81,12.11,18.73,835.47,843.83,237.383331,25.43,1.0116,260,26756,2.03151,4.08,50937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:54,1510265940,2017-11-09T22:19:04,2.01,624.6,16.82,12.2,18.69,835.52,843.86,238.050003,24.84,1.0116,260,26759,2.03295,4.08,50933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:24,1510265970,2017-11-09T22:19:34,2.011,625.6,16.84,12.17,18.69,835.47,843.8,237.483337,25.06,1.0115,260,26760,2.03381,4.08,50930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:54,1510266000,2017-11-09T22:20:04,2.009,626.6,16.84,12.21,18.73,835.44,843.8,238.416672,25.48,1.0114,260,26755,2.03209,4.08,50927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:24,1510266030,2017-11-09T22:20:34,2.012,627.6,16.86,12.2,18.71,835.49,843.74,235.899994,24.91,1.0114,261,26755,2.03524,4.08,50924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:54,1510266060,2017-11-09T22:21:04,2.004,628.6,16.87,12.19,18.77,835.46,843.79,236.699997,24.94,1.0114,261,26717,2.02722,4.08,50920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:24,1510266090,2017-11-09T22:21:34,2.007,629.6,16.88,12.21,18.76,835.49,843.79,235.46666,25.09,1.0113,261,26716,2.02979,4.08,50917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:54,1510266120,2017-11-09T22:22:04,2.005,630.6,16.88,12.22,18.77,835.49,843.76,235.866669,24.41,1.0113,261,26712,2.02808,4.08,50914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:24,1510266150,2017-11-09T22:22:34,2.009,631.6,16.87,12.21,18.76,835.41,843.84,235.050003,24.51,1.0115,261,26713,2.0318,4.08,50910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:54,1510266180,2017-11-09T22:23:04,2.005,632.6,16.87,12.23,18.79,835.46,843.74,237.183334,24.71,1.0113,261,26717,2.02779,4.08,50907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:24,1510266210,2017-11-09T22:23:34,2.007,633.6,16.88,12.23,18.77,835.49,843.87,235.333328,24.92,1.0114,261,26716,2.03008,4.08,50903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:54,1510266240,2017-11-09T22:24:04,2.007,634.6,16.88,12.27,18.75,835.49,843.79,235.333328,24.77,1.0114,261,26715,2.03008,4.08,50900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:24,1510266270,2017-11-09T22:24:34,2.006,635.6,16.89,12.21,18.77,835.48,843.87,237.433334,25.02,1.0114,261,26718,2.02893,4.08,50897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:54,1510266300,2017-11-09T22:25:04,2.005,636.6,16.89,12.25,18.73,835.45,843.71,237.016663,24.97,1.0112,261,26718,2.02779,4.08,50893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:24,1510266330,2017-11-09T22:25:34,2.004,637.6,16.89,12.25,18.81,835.4,843.73,236.883331,24.78,1.0112,261,26718,2.02636,4.08,50889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:54,1510266360,2017-11-09T22:26:04,2.006,638.6,16.89,12.24,18.77,835.53,843.76,236.066666,24.51,1.0113,261,26716,2.02865,4.08,50886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:24,1510266390,2017-11-09T22:26:34,2.003,639.6,16.87,12.25,18.76,835.46,843.79,236.616669,24.5,1.0114,261,26718,2.02636,4.08,50882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:54,1510266420,2017-11-09T22:27:04,2.006,640.6,16.88,12.24,18.77,835.54,843.79,236.21666,24.92,1.0113,261,26718,2.02836,4.08,50879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:24,1510266450,2017-11-09T22:27:34,2.005,641.6,16.88,12.22,18.77,835.43,843.74,236.433334,24.8,1.0113,261,26720,2.02808,4.08,50875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:54,1510266480,2017-11-09T22:28:04,2.004,642.6,16.87,12.25,18.71,835.51,843.74,238.166672,24.83,1.0113,261,26718,2.02664,4.08,50871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:24,1510266510,2017-11-09T22:28:34,2.005,643.6,16.87,12.24,18.77,835.46,843.79,235.899994,24.93,1.0114,261,26714,2.02808,4.08,50868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:54,1510266540,2017-11-09T22:29:04,2.003,644.6,16.88,12.23,18.75,835.43,843.71,237.483337,24.66,1.0113,261,26719,2.0255,4.08,50864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:24,1510266570,2017-11-09T22:29:34,2.005,645.6,16.86,12.24,18.75,835.46,843.72,236.616669,24.79,1.0113,261,26717,2.0275,4.08,50860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:54,1510266600,2017-11-09T22:30:04,2.005,646.6,16.88,12.25,18.76,835.41,843.61,237.366669,25.52,1.0111,261,26716,2.02693,4.08,50856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:24,1510266630,2017-11-09T22:30:34,2.005,647.6,16.88,12.21,18.73,835.49,843.69,237.300003,25.61,1.0112,261,26719,2.02779,4.08,50853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:54,1510266660,2017-11-09T22:31:04,2.005,648.6,16.89,12.23,18.79,835.4,843.71,236.516663,25.23,1.0112,261,26715,2.02779,4.08,50849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:24,1510266690,2017-11-09T22:31:34,2.006,649.6,16.91,12.24,18.77,835.45,843.73,237.300003,24.62,1.0112,261,26716,2.02893,4.08,50845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:54,1510266720,2017-11-09T22:32:04,2.006,650.6,16.91,12.23,18.77,835.39,843.81,237.183334,24.51,1.0113,261,26720,2.02836,4.08,50841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:24,1510266750,2017-11-09T22:32:34,2.004,651.6,16.93,12.23,18.76,835.39,843.78,237.116669,24.49,1.0112,261,26718,2.02636,4.08,50837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:54,1510266780,2017-11-09T22:33:04,2.007,652.6,16.93,12.25,18.81,835.47,843.7,236.633331,24.63,1.0111,261,26715,2.02893,4.08,50833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:24,1510266810,2017-11-09T22:33:34,2.005,653.6,16.95,12.22,18.79,835.39,843.85,237.833328,24.8,1.0112,261,26716,2.02693,4.08,50829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:54,1510266840,2017-11-09T22:34:04,2.005,654.6,16.98,12.29,18.81,835.44,843.79,238.96666,25.57,1.0109,261,26715,2.02664,4.08,50825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:24,1510266870,2017-11-09T22:34:34,2.006,655.6,17,12.27,18.84,835.33,843.84,238.116669,24.72,1.011,261,26717,2.02836,4.08,50821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:54,1510266900,2017-11-09T22:35:04,2.009,656.7,17.02,12.3,18.84,835.37,843.81,236.816666,25.1,1.0108,261,26717,2.03037,4.08,50817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:24,1510266930,2017-11-09T22:35:34,2.009,657.7,17.05,12.35,18.88,835.45,843.86,237.583328,24.9,1.0108,261,26717,2.03037,4.07,50813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:54,1510266960,2017-11-09T22:36:04,2.006,658.7,17.08,12.36,18.91,835.47,843.88,238.46666,24.4,1.0108,261,26719,2.02808,4.07,50809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:24,1510266990,2017-11-09T22:36:34,2.009,659.7,17.11,12.36,18.92,835.3,843.87,237.433334,24.6,1.0106,261,26719,2.03037,4.07,50805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:54,1510267020,2017-11-09T22:37:04,2.009,660.7,17.13,12.36,18.93,835.38,843.82,238.866669,24.35,1.0105,261,26718,2.02979,4.07,50801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:24,1510267050,2017-11-09T22:37:34,2.007,661.7,17.17,12.38,19,835.34,843.94,239.28334,24.81,1.0105,261,26720,2.02808,4.07,50797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:54,1510267080,2017-11-09T22:38:04,2.01,662.7,17.19,12.39,19,835.37,843.94,238.566666,24.4,1.0104,261,26719,2.03065,4.07,50792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:24,1510267110,2017-11-09T22:38:34,2.012,663.7,17.21,12.42,19.05,835.39,843.88,237.800003,24.56,1.0103,261,26722,2.03266,4.07,50788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:54,1510267140,2017-11-09T22:39:04,2.011,664.7,17.25,12.45,19.05,835.45,843.92,237.399994,24.94,1.0102,261,26722,2.03094,4.07,50784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:24,1510267170,2017-11-09T22:39:34,2.012,665.7,17.27,12.48,19.07,835.45,843.89,238.399994,24.91,1.01,261,26723,2.0318,4.07,50780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:54,1510267200,2017-11-09T22:40:04,2.012,666.7,17.28,12.5,19.08,835.42,843.89,237.5,24.53,1.01,261,26722,2.03209,4.07,50776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:24,1510267230,2017-11-09T22:40:34,2.01,667.7,17.3,12.54,19.13,835.42,843.94,239.46666,24.56,1.01,261,26723,2.03037,4.07,50771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:54,1510267260,2017-11-09T22:41:04,2.012,668.7,17.32,12.47,19.1,835.31,843.96,239.616669,24.91,1.0099,261,26726,2.03237,4.07,50767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:24,1510267290,2017-11-09T22:41:34,2.011,669.7,17.35,12.49,19.16,835.44,844.06,239.550003,24.75,1.01,261,26724,2.03065,4.07,50763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:54,1510267320,2017-11-09T22:42:04,2.01,670.7,17.36,12.51,19.13,835.43,844,239.800003,24.96,1.0098,261,26723,2.02951,4.07,50758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:24,1510267350,2017-11-09T22:42:34,2.012,671.7,17.37,12.47,19.18,835.41,844.14,238.183334,24.76,1.01,261,26723,2.03209,4.07,50754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:54,1510267380,2017-11-09T22:43:04,2.012,672.7,17.38,12.49,19.16,835.38,844.03,238.983337,24.67,1.0098,261,26724,2.03151,4.07,50749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:24,1510267410,2017-11-09T22:43:34,2.012,673.7,17.38,12.49,19.15,835.35,843.98,238.116669,25.11,1.0097,262,26723,2.03209,4.07,50745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:54,1510267440,2017-11-09T22:44:04,2.009,674.7,17.39,12.47,19.16,835.42,844.05,238.583328,24.93,1.0098,262,26679,2.02893,4.07,50740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:24,1510267470,2017-11-09T22:44:34,2.006,675.7,17.38,12.46,19.15,835.35,844.06,238.100006,24.95,1.0098,262,26680,2.02578,4.07,50735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:54,1510267500,2017-11-09T22:45:04,2.007,676.7,17.36,12.42,19.11,835.43,843.98,236.866669,24.85,1.0098,262,26679,2.02693,4.07,50730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:24,1510267530,2017-11-09T22:45:34,2.005,677.8,17.34,12.41,19.1,835.31,843.98,239.050003,24.93,1.0099,262,26681,2.02435,4.07,50725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:54,1510267560,2017-11-09T22:46:04,2.008,678.8,17.31,12.41,19.08,835.39,843.96,236.649994,24.88,1.01,262,26679,2.02779,4.07,50721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:24,1510267590,2017-11-09T22:46:34,2.006,679.8,17.29,12.43,19.03,835.39,843.91,237.399994,24.75,1.01,262,26678,2.02578,4.07,50716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:54,1510267620,2017-11-09T22:47:04,2.005,680.8,17.28,12.43,19.05,835.32,843.99,237.116669,24.75,1.0101,262,26675,2.02578,4.07,50711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:24,1510267650,2017-11-09T22:47:34,2.002,681.8,17.22,12.38,19,835.33,843.91,238.233337,24.93,1.0102,262,26677,2.02264,4.06,50706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:54,1510267680,2017-11-09T22:48:04,2.003,682.8,17.19,12.37,19,835.34,843.96,238.21666,25.08,1.0104,262,26678,2.02349,4.06,50701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:24,1510267710,2017-11-09T22:48:34,2.001,683.8,17.12,12.33,18.91,835.43,843.84,236.833328,24.89,1.0105,262,26675,2.02206,4.06,50696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:54,1510267740,2017-11-09T22:49:04,2.001,684.8,17.07,12.31,18.89,835.39,843.75,236.833328,25.4,1.0106,262,26676,2.02235,4.06,50690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:24,1510267770,2017-11-09T22:49:34,2,685.8,17.02,12.25,18.79,835.43,843.87,237.833328,25.16,1.0109,262,26676,2.02149,4.06,50685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:54,1510267800,2017-11-09T22:50:04,1.998,686.8,16.94,12.24,18.73,835.39,843.73,236.883331,25.31,1.011,262,26671,2.02035,4.06,50680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:24,1510267830,2017-11-09T22:50:34,1.997,687.8,16.86,12.2,18.68,835.38,843.66,236.316666,25.08,1.0112,262,26675,2.01949,4.06,50675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:54,1510267860,2017-11-09T22:51:04,1.999,688.8,16.78,12.14,18.57,835.37,843.63,235.266663,25.39,1.0115,262,26673,2.02149,4.06,50669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:24,1510267890,2017-11-09T22:51:34,1.997,689.8,16.7,12.16,18.49,835.31,843.59,235.75,25.37,1.0117,262,26674,2.02006,4.06,50664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:54,1510267920,2017-11-09T22:52:04,1.994,690.8,16.6,12.08,18.41,835.44,843.43,234.916672,25.99,1.0118,262,26669,2.01777,4.06,50659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:24,1510267950,2017-11-09T22:52:34,1.992,691.8,16.51,12.05,18.31,835.41,843.37,235.016663,25.81,1.0121,262,26669,2.01634,4.06,50653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:54,1510267980,2017-11-09T22:53:04,1.987,692.8,16.44,11.98,18.25,835.26,843.35,236.71666,26.05,1.0123,261,26668,2.01149,4.06,50648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:24,1510268010,2017-11-09T22:53:34,1.996,693.7,16.33,11.96,18.18,835.36,843.22,234.566666,25.9,1.0126,261,26710,2.02092,4.06,50643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:54,1510268040,2017-11-09T22:54:04,1.99,694.7,16.22,11.86,18.05,835.28,843.09,236.449997,26,1.0128,261,26704,2.0152,4.06,50637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:24,1510268070,2017-11-09T22:54:34,1.989,695.7,16.13,11.82,17.95,835.28,843.02,235.100006,26.1,1.013,261,26705,2.01463,4.06,50632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:54,1510268100,2017-11-09T22:55:04,1.989,696.7,16.02,11.82,17.88,835.3,842.84,234.633331,26.63,1.0132,261,26705,2.01492,4.06,50627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:24,1510268130,2017-11-09T22:55:34,1.988,697.7,15.91,11.71,17.73,835.25,842.81,232.933334,27,1.0135,261,26699,2.0152,4.06,50622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:54,1510268160,2017-11-09T22:56:04,1.988,698.7,15.79,11.66,17.67,835.27,842.73,232.800003,26.64,1.0139,261,26698,2.01606,4.06,50616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:24,1510268190,2017-11-09T22:56:34,1.984,699.7,15.7,11.56,17.56,835.29,842.78,234.616669,27.15,1.0142,260,26704,2.01234,4.06,50611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:54,1510268220,2017-11-09T22:57:04,1.984,700.7,15.58,11.53,17.44,835.26,842.72,235.733337,26.91,1.0146,259,26742,2.0132,4.06,50606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:24,1510268250,2017-11-09T22:57:34,1.99,701.7,15.49,11.49,17.36,835.23,842.63,235.916672,27.24,1.0148,259,26781,2.01978,4.06,50600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:54,1510268280,2017-11-09T22:58:04,1.991,702.7,15.37,11.4,17.25,835.33,842.58,233.733337,27.47,1.0152,259,26779,2.02092,4.06,50595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:24,1510268310,2017-11-09T22:58:34,1.985,703.7,15.28,11.34,17.1,835.32,842.55,234.699997,27.83,1.0154,258,26773,2.01577,4.06,50590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:54,1510268340,2017-11-09T22:59:04,1.99,704.7,15.14,11.27,17.04,835.33,842.45,233.96666,28.23,1.0158,258,26810,2.02121,4.06,50584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:24,1510268370,2017-11-09T22:59:34,1.987,705.7,15.06,11.19,16.91,835.38,842.54,234.633331,28.36,1.0162,257,26809,2.01949,4.06,50579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:54,1510268400,2017-11-09T23:00:04,1.989,706.7,14.96,11.15,16.83,835.42,842.44,234,28.32,1.0164,257,26849,2.02206,4.06,50574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:24,1510268430,2017-11-09T23:00:34,1.987,707.7,14.86,11.09,16.73,835.39,842.35,235.083328,28.64,1.0167,256,26850,2.01978,4.06,50568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:54,1510268460,2017-11-09T23:01:04,1.99,708.7,14.76,11.05,16.6,835.36,842.32,236.333328,28.84,1.017,256,26889,2.02378,4.06,50563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:24,1510268490,2017-11-09T23:01:34,1.99,709.7,14.69,10.93,16.52,835.33,842.28,234.5,29.04,1.0172,256,26886,2.02435,4.06,50557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:54,1510268520,2017-11-09T23:02:04,1.987,710.7,14.61,10.93,16.48,835.42,842.22,236.399994,29.24,1.0174,255,26891,2.02121,4.06,50552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:24,1510268550,2017-11-09T23:02:34,1.991,711.6,14.5,10.85,16.38,835.31,842.14,235.266663,29.26,1.0177,255,26928,2.02664,4.06,50547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:54,1510268580,2017-11-09T23:03:04,1.986,712.6,14.42,10.8,16.28,835.3,842.19,236.833328,29.43,1.018,254,26927,2.02206,4.06,50541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:24,1510268610,2017-11-09T23:03:34,1.991,713.6,14.34,10.77,16.18,835.33,842.12,236.949997,29.71,1.0182,254,26966,2.02693,4.06,50536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:54,1510268640,2017-11-09T23:04:04,1.988,714.6,14.25,10.66,16.1,835.26,842.11,237.666672,29.57,1.0185,254,26965,2.02493,4.06,50531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:24,1510268670,2017-11-09T23:04:34,1.988,715.6,14.18,10.57,16.02,835.3,842.1,235.883331,29.64,1.0188,254,26963,2.02578,4.06,50525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:54,1510268700,2017-11-09T23:05:04,1.986,716.6,14.1,10.5,15.96,835.29,842.1,235.983337,29.79,1.0191,253,26960,2.02435,4.06,50520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:24,1510268730,2017-11-09T23:05:34,1.992,717.6,14.02,10.48,15.91,835.29,842.03,235.416672,29.9,1.0193,253,27003,2.03037,4.06,50514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:54,1510268760,2017-11-09T23:06:04,1.99,718.6,13.93,10.37,15.78,835.23,842.03,236.333328,29.98,1.0196,253,27005,2.02951,4.06,50509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:24,1510268790,2017-11-09T23:06:34,1.989,719.6,13.86,10.35,15.73,835.27,841.91,235.25,30.25,1.0197,253,27003,2.02779,4.06,50504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:54,1510268820,2017-11-09T23:07:04,1.987,720.6,13.79,10.29,15.64,835.28,841.9,236.233337,30.26,1.0199,252,26997,2.02636,4.06,50498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:24,1510268850,2017-11-09T23:07:34,1.988,721.6,13.72,10.19,15.59,835.3,841.99,237.649994,30.37,1.0203,252,27043,2.02836,4.06,50493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:54,1510268880,2017-11-09T23:08:04,1.988,722.6,13.65,10.18,15.49,835.29,841.93,235.166672,30.73,1.0205,252,27041,2.02865,4.06,50487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:24,1510268910,2017-11-09T23:08:34,1.989,723.6,13.59,10.15,15.48,835.4,841.92,234.78334,30.58,1.0207,252,27039,2.02979,4.06,50482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:54,1510268940,2017-11-09T23:09:04,1.987,724.6,13.53,10.04,15.38,835.42,841.95,236.266663,31.09,1.0209,251,27036,2.02893,4.06,50477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:24,1510268970,2017-11-09T23:09:34,1.988,725.6,13.47,10.02,15.38,835.38,841.86,236.149994,31.06,1.021,251,27079,2.03008,4.06,50471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:54,1510269000,2017-11-09T23:10:04,1.991,726.6,13.41,9.99,15.28,835.36,841.98,235.433334,31.16,1.0214,251,27080,2.03323,4.06,50466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:24,1510269030,2017-11-09T23:10:34,1.99,727.6,13.34,9.93,15.19,835.35,841.82,234.916672,31.94,1.0214,251,27075,2.03237,4.06,50460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:54,1510269060,2017-11-09T23:11:04,1.988,728.6,13.29,9.85,15.17,835.29,841.85,235.149994,31.46,1.0216,251,27074,2.03094,4.06,50455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:24,1510269090,2017-11-09T23:11:34,1.985,729.6,13.24,9.82,15.1,835.35,841.85,235.866669,31.54,1.0218,250,27072,2.02865,4.06,50450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:54,1510269120,2017-11-09T23:12:04,1.991,730.5,13.18,9.77,15.06,835.26,841.82,235.300003,31.49,1.022,250,27116,2.03495,4.06,50444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:24,1510269150,2017-11-09T23:12:34,1.989,731.5,13.13,9.74,15.04,835.27,841.83,236.300003,31.56,1.0222,250,27117,2.03352,4.06,50439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:54,1510269180,2017-11-09T23:13:04,1.987,732.5,13.07,9.67,14.96,835.34,841.86,235.800003,31.8,1.0225,249,27112,2.03123,4.06,50433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:24,1510269210,2017-11-09T23:13:34,1.992,733.5,13.04,9.63,14.88,835.34,841.83,235.21666,31.88,1.0225,249,27156,2.03696,4.06,50428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:54,1510269240,2017-11-09T23:14:04,1.99,734.5,12.99,9.57,14.85,835.38,841.86,237.53334,31.89,1.0227,249,27153,2.03553,4.05,50422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:24,1510269270,2017-11-09T23:14:34,1.99,735.5,12.94,9.51,14.77,835.31,841.85,236.583328,31.85,1.0229,249,27148,2.03524,4.05,50417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:54,1510269300,2017-11-09T23:15:04,1.987,736.5,12.88,9.49,14.77,835.4,841.79,236.71666,32.25,1.023,248,27150,2.03237,4.05,50411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:24,1510269330,2017-11-09T23:15:34,1.991,737.5,12.82,9.47,14.67,835.39,841.93,237.100006,32.19,1.0234,248,27189,2.03754,4.05,50406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:54,1510269360,2017-11-09T23:16:04,1.989,738.5,12.79,9.41,14.64,835.32,841.96,237.28334,32.38,1.0236,248,27190,2.03639,4.05,50400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:24,1510269390,2017-11-09T23:16:34,1.991,739.5,12.75,9.37,14.57,835.41,841.92,236.233337,32.21,1.0237,248,27189,2.03782,4.05,50395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:54,1510269420,2017-11-09T23:17:04,1.989,740.5,12.68,9.31,14.52,835.37,841.96,235.449997,32.31,1.024,248,27190,2.03639,4.05,50390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:24,1510269450,2017-11-09T23:17:34,1.989,741.5,12.64,9.28,14.48,835.33,841.91,235.683334,32.76,1.024,248,27187,2.03696,4.05,50384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:54,1510269480,2017-11-09T23:18:04,1.99,742.5,12.59,9.19,14.41,835.39,841.92,235.166672,32.91,1.0242,248,27184,2.03811,4.05,50379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:24,1510269510,2017-11-09T23:18:34,1.986,743.5,12.54,9.19,14.36,835.37,841.91,235.383331,33,1.0244,247,27182,2.03495,4.05,50373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:54,1510269540,2017-11-09T23:19:04,1.99,744.5,12.5,9.14,14.34,835.33,841.88,236.316666,32.67,1.0245,247,27226,2.03897,4.05,50368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:24,1510269570,2017-11-09T23:19:34,1.99,745.5,12.46,9.07,14.28,835.37,841.86,235.600006,33.13,1.0246,247,27223,2.03897,4.05,50362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:54,1510269600,2017-11-09T23:20:04,1.992,746.5,12.4,9.03,14.24,835.3,841.84,236.53334,33.12,1.0248,247,27227,2.04155,4.05,50357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:24,1510269630,2017-11-09T23:20:34,1.987,747.5,12.37,9.01,14.2,835.36,841.82,237.233337,33.01,1.0249,246,27224,2.03696,4.05,50351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:54,1510269660,2017-11-09T23:21:04,1.992,748.5,12.31,8.97,14.15,835.34,841.8,237.149994,33.36,1.0251,246,27267,2.04241,4.05,50346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:24,1510269690,2017-11-09T23:21:34,1.992,749.5,12.27,8.89,14.13,835.3,841.81,237.300003,33.25,1.0253,246,27267,2.0427,4.05,50340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:54,1510269720,2017-11-09T23:22:04,1.993,750.5,12.22,8.84,14.07,835.34,841.85,236.633331,33.15,1.0255,246,27268,2.04356,4.05,50334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:24,1510269750,2017-11-09T23:22:34,1.99,751.4,12.2,8.85,14.03,835.37,841.85,236.449997,33.46,1.0256,246,27262,2.04041,4.05,50329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:54,1510269780,2017-11-09T23:23:04,1.99,752.4,12.13,8.79,13.97,835.41,841.9,236.583328,33.23,1.0259,246,27260,2.04155,4.05,50323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:24,1510269810,2017-11-09T23:23:34,1.988,753.4,12.1,8.73,13.93,835.39,841.83,237.25,33.92,1.0259,245,27262,2.03897,4.05,50318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:54,1510269840,2017-11-09T23:24:04,1.993,754.4,12.06,8.69,13.9,835.4,841.83,236.616669,33.91,1.026,245,27301,2.04471,4.05,50312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:24,1510269870,2017-11-09T23:24:34,1.991,755.4,12.01,8.68,13.85,835.39,841.9,237.399994,33.83,1.0263,245,27299,2.04299,4.05,50307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:54,1510269900,2017-11-09T23:25:04,1.99,756.4,11.98,8.6,13.81,835.42,841.9,236.699997,33.76,1.0264,245,27300,2.04241,4.05,50301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:24,1510269930,2017-11-09T23:25:34,1.991,757.4,11.93,8.61,13.76,835.45,841.88,236.666672,33.75,1.0266,245,27302,2.04443,4.05,50296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:54,1510269960,2017-11-09T23:26:04,1.988,758.4,11.89,8.51,13.7,835.35,841.86,239.483337,33.97,1.0267,245,27299,2.04098,4.05,50290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:24,1510269990,2017-11-09T23:26:34,1.989,759.4,11.86,8.51,13.64,835.42,841.87,235.53334,34.33,1.0268,245,27300,2.04241,4.05,50284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:54,1510270020,2017-11-09T23:27:04,1.988,760.4,11.81,8.42,13.61,835.4,841.97,236.316666,34.08,1.0271,244,27299,2.04155,4.05,50279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:24,1510270050,2017-11-09T23:27:34,1.99,761.4,11.75,8.42,13.64,835.34,841.85,238,34.29,1.0272,244,27339,2.04414,4.05,50273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:54,1510270080,2017-11-09T23:28:04,1.993,762.4,11.72,8.33,13.56,835.5,842.07,236.816666,34.28,1.0276,244,27343,2.04759,4.05,50268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:24,1510270110,2017-11-09T23:28:34,1.99,763.4,11.69,8.33,13.52,835.45,841.94,236.683334,34.28,1.0275,244,27341,2.04443,4.05,50262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:54,1510270140,2017-11-09T23:29:04,1.987,764.4,11.64,8.25,13.48,835.44,842.03,237.616669,34.46,1.0278,243,27341,2.04184,4.05,50256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:24,1510270170,2017-11-09T23:29:34,1.99,765.4,11.59,8.21,13.44,835.45,841.97,238.199997,34.4,1.0279,243,27384,2.04586,4.05,50251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:54,1510270200,2017-11-09T23:30:04,1.992,766.4,11.54,8.16,13.39,835.46,841.98,236.833328,34.36,1.0281,243,27380,2.04816,4.05,50245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:24,1510270230,2017-11-09T23:30:34,1.989,767.4,11.49,8.13,13.32,835.45,841.96,238.116669,34.61,1.0283,243,27382,2.04529,4.05,50240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:54,1510270260,2017-11-09T23:31:04,1.988,768.4,11.45,8.07,13.29,835.45,841.97,237.866669,34.68,1.0285,242,27381,2.04414,4.05,50234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:24,1510270290,2017-11-09T23:31:34,1.99,769.4,11.4,8.05,13.24,835.39,841.9,238.983337,34.25,1.0286,242,27424,2.04644,4.05,50228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:54,1510270320,2017-11-09T23:32:04,1.99,770.4,11.35,7.99,13.21,835.4,841.99,238.699997,34.73,1.0288,242,27422,2.04701,4.05,50223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:24,1510270350,2017-11-09T23:32:34,1.99,771.4,11.32,7.91,13.13,835.51,841.95,238.25,34.96,1.0289,242,27418,2.04759,4.05,50217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:54,1510270380,2017-11-09T23:33:04,1.989,772.4,11.24,7.85,13.1,835.55,842.01,238.316666,35.06,1.0293,242,27421,2.04701,4.05,50211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:24,1510270410,2017-11-09T23:33:34,1.989,773.3,11.18,7.76,13.02,835.46,842.06,236.883331,35.23,1.0295,242,27416,2.04787,4.05,50206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:54,1510270440,2017-11-09T23:34:04,1.988,774.3,11.1,7.69,12.95,835.51,842.07,237.949997,35.38,1.0298,241,27415,2.04701,4.05,50200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:24,1510270470,2017-11-09T23:34:34,1.99,775.3,11.05,7.63,12.92,835.44,841.98,237.600006,35.48,1.0299,241,27459,2.04988,4.05,50194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:54,1510270500,2017-11-09T23:35:04,1.99,776.3,10.99,7.6,12.87,835.48,841.99,236.883331,35.66,1.0301,241,27457,2.05017,4.05,50189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:24,1510270530,2017-11-09T23:35:34,1.989,777.3,10.92,7.5,12.79,835.47,841.96,237.300003,35.93,1.0304,241,27457,2.04902,4.05,50183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:54,1510270560,2017-11-09T23:36:04,1.988,778.3,10.86,7.45,12.69,835.56,842.05,236.416672,36.12,1.0307,241,27453,2.04931,4.05,50177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:24,1510270590,2017-11-09T23:36:34,1.987,779.3,10.81,7.39,12.65,835.49,841.96,237.28334,35.95,1.0308,240,27448,2.04787,4.05,50172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:54,1510270620,2017-11-09T23:37:04,1.992,780.3,10.76,7.37,12.61,835.45,841.96,236.699997,36,1.031,240,27496,2.05362,4.05,50166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:24,1510270650,2017-11-09T23:37:34,1.989,781.3,10.71,7.34,12.55,835.49,842.05,237.21666,36.11,1.0313,240,27496,2.05103,4.05,50160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:54,1510270680,2017-11-09T23:38:04,1.987,782.3,10.68,7.27,12.52,835.57,842.04,237.383331,36.14,1.0313,239,27492,2.04931,4.05,50155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:24,1510270710,2017-11-09T23:38:34,1.992,783.3,10.63,7.26,12.45,835.5,842.05,238.75,35.99,1.0316,239,27540,2.05506,4.05,50149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:54,1510270740,2017-11-09T23:39:04,1.992,784.3,10.59,7.22,12.44,835.51,841.98,237,36.29,1.0316,239,27535,2.05477,4.05,50143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:24,1510270770,2017-11-09T23:39:34,1.991,785.3,10.56,7.19,12.4,835.6,842.01,238.28334,36.31,1.0318,239,27537,2.05391,4.05,50137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:54,1510270800,2017-11-09T23:40:04,1.989,786.3,10.55,7.15,12.35,835.52,842.02,238.300003,36.27,1.0318,239,27535,2.05247,4.05,50132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:24,1510270830,2017-11-09T23:40:34,1.987,787.3,10.5,7.1,12.32,835.53,842.13,238.550003,36.43,1.0321,238,27532,2.05046,4.05,50126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:54,1510270860,2017-11-09T23:41:04,1.992,788.3,10.48,7.1,12.31,835.56,842.11,239.116669,36.54,1.0322,238,27574,2.0565,4.05,50120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:24,1510270890,2017-11-09T23:41:34,1.992,789.3,10.46,7.07,12.29,835.59,842.09,239.383331,36.69,1.0322,238,27575,2.05593,4.05,50115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:54,1510270920,2017-11-09T23:42:04,1.992,790.3,10.43,7.03,12.24,835.6,842.09,237.916672,36.83,1.0323,238,27575,2.05621,4.05,50109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:24,1510270950,2017-11-09T23:42:34,1.993,791.3,10.4,7,12.19,835.56,842.13,237.550003,36.72,1.0325,238,27574,2.05823,4.05,50103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:54,1510270980,2017-11-09T23:43:04,1.99,792.3,10.36,6.98,12.19,835.61,842.16,237.03334,36.92,1.0327,238,27576,2.05535,4.05,50097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:24,1510271010,2017-11-09T23:43:34,1.99,793.3,10.35,6.96,12.16,835.66,842.22,237.449997,36.72,1.0328,238,27573,2.05535,4.04,50092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:54,1510271040,2017-11-09T23:44:04,1.988,794.2,10.3,6.91,12.1,835.65,842.25,238.266663,36.85,1.033,237,27574,2.05334,4.05,50086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:24,1510271070,2017-11-09T23:44:34,1.991,795.2,10.28,6.91,12.1,835.74,842.25,237.96666,36.93,1.0331,237,27618,2.05736,4.04,50080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:54,1510271100,2017-11-09T23:45:04,1.993,796.2,10.24,6.85,12.08,835.64,842.14,237.71666,37.25,1.0331,237,27618,2.05909,4.04,50074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:24,1510271130,2017-11-09T23:45:34,1.996,797.2,10.21,6.82,12.03,835.7,842.19,237.483337,37.29,1.0332,237,27620,2.06226,4.04,50069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:54,1510271160,2017-11-09T23:46:04,1.993,798.2,10.18,6.79,11.97,835.61,842.25,238.199997,37.42,1.0334,237,27618,2.05995,4.04,50063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:24,1510271190,2017-11-09T23:46:34,1.992,799.2,10.15,6.75,11.98,835.66,842.24,237.699997,37.66,1.0335,237,27615,2.05852,4.04,50057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:54,1510271220,2017-11-09T23:47:04,1.99,800.2,10.12,6.71,11.94,835.67,842.21,237.616669,37.39,1.0336,237,27614,2.0565,4.04,50051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:24,1510271250,2017-11-09T23:47:34,1.99,801.2,10.11,6.71,11.9,835.7,842.27,238.449997,37.29,1.0337,237,27615,2.05708,4.04,50046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:54,1510271280,2017-11-09T23:48:04,1.989,802.2,10.07,6.67,11.87,835.7,842.25,237.399994,37.47,1.0338,237,27613,2.05621,4.04,50040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:24,1510271310,2017-11-09T23:48:34,1.989,803.2,10.04,6.64,11.82,835.68,842.28,237.166672,37.47,1.034,237,27613,2.05708,4.04,50034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:54,1510271340,2017-11-09T23:49:04,1.988,804.2,10.02,6.59,11.84,835.74,842.29,238.183334,37.47,1.0341,237,27608,2.05593,4.04,50028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:24,1510271370,2017-11-09T23:49:34,1.988,805.2,9.98,6.55,11.79,835.8,842.27,237.71666,37.46,1.0342,236,27608,2.05564,4.04,50023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:54,1510271400,2017-11-09T23:50:04,1.993,806.2,9.95,6.51,11.77,835.73,842.33,237.850006,37.24,1.0344,236,27655,2.06168,4.04,50017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:24,1510271430,2017-11-09T23:50:34,1.992,807.2,9.92,6.49,11.74,835.71,842.39,237.649994,37.4,1.0346,236,27656,2.06082,4.04,50011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:54,1510271460,2017-11-09T23:51:04,1.99,808.2,9.91,6.43,11.68,835.77,842.5,238.350006,37.38,1.0348,236,27655,2.05967,4.04,50005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:24,1510271490,2017-11-09T23:51:34,1.988,809.2,9.86,6.35,11.63,835.78,842.35,238.350006,37.68,1.0347,235,27651,2.05679,4.04,50000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:54,1510271520,2017-11-09T23:52:04,1.993,810.2,9.82,6.36,11.61,835.7,842.33,239.416672,37.54,1.0349,235,27698,2.06255,4.04,49994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:24,1510271550,2017-11-09T23:52:34,1.994,811.2,9.79,6.33,11.56,835.72,842.31,238.550003,37.78,1.035,235,27698,2.06341,4.04,49988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:54,1510271580,2017-11-09T23:53:04,1.992,812.2,9.76,6.34,11.55,835.75,842.42,238.399994,37.81,1.0352,235,27697,2.06226,4.04,49982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:24,1510271610,2017-11-09T23:53:34,1.994,813.2,9.73,6.27,11.55,835.68,842.43,237.383331,37.97,1.0353,235,27696,2.06428,4.04,49977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:54,1510271640,2017-11-09T23:54:04,1.992,814.2,9.69,6.22,11.47,835.74,842.39,237.449997,38.03,1.0354,235,27693,2.06226,4.04,49971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:24,1510271670,2017-11-09T23:54:34,1.989,815.2,9.65,6.16,11.47,835.72,842.37,238.149994,38.15,1.0355,235,27692,2.05967,4.04,49965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:54,1510271700,2017-11-09T23:55:04,1.987,816.2,9.62,6.14,11.39,835.78,842.48,237.699997,38.31,1.0358,234,27694,2.05794,4.04,49960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:24,1510271730,2017-11-09T23:55:34,1.993,817.2,9.58,6.08,11.39,835.71,842.41,239.166672,38.47,1.0358,234,27736,2.06399,4.04,49954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:54,1510271760,2017-11-09T23:56:04,1.994,818.1,9.56,6.03,11.35,835.71,842.42,238.516663,38.61,1.0359,234,27735,2.06543,4.04,49948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:24,1510271790,2017-11-09T23:56:34,1.992,819.1,9.52,5.99,11.32,835.67,842.37,238.28334,38.43,1.036,234,27736,2.06341,4.04,49942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:54,1510271820,2017-11-09T23:57:04,1.992,820.1,9.48,5.99,11.27,835.68,842.43,238.683334,38.52,1.0362,234,27731,2.06457,4.04,49937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:24,1510271850,2017-11-09T23:57:34,1.99,821.1,9.47,6,11.24,835.7,842.48,238.816666,38.49,1.0363,234,27734,2.06226,4.04,49931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:54,1510271880,2017-11-09T23:58:04,1.991,822.1,9.42,5.87,11.23,835.64,842.47,238.366669,38.49,1.0365,234,27734,2.06341,4.04,49925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:24,1510271910,2017-11-09T23:58:34,1.99,823.1,9.38,5.87,11.16,835.65,842.5,237.333328,38.56,1.0367,234,27732,2.06312,4.04,49919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:54,1510271940,2017-11-09T23:59:04,1.988,824.1,9.35,5.78,11.15,835.71,842.49,238.316666,38.44,1.0368,233,27728,2.06111,4.04,49914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:24,1510271970,2017-11-09T23:59:34,1.993,825.1,9.3,5.81,11.1,835.74,842.45,238.883331,38.33,1.037,233,27775,2.06629,4.04,49908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:54,1510272000,2017-11-10T00:00:04,1.99,826.1,9.26,5.73,11.09,835.7,842.48,239.399994,38.11,1.0372,233,27777,2.06428,4.04,49902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:24,1510272030,2017-11-10T00:00:34,1.99,827.1,9.21,5.69,11.05,835.71,842.52,237.866669,38.21,1.0374,233,27772,2.06457,4.04,49896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:54,1510272060,2017-11-10T00:01:04,1.988,828.1,9.18,5.69,10.98,835.64,842.53,238.699997,38.25,1.0375,233,27771,2.06283,4.04,49891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:24,1510272090,2017-11-10T00:01:34,1.988,829.1,9.14,5.58,10.94,835.7,842.45,238.71666,38.2,1.0376,233,27773,2.06312,4.04,49885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:54,1510272120,2017-11-10T00:02:04,1.989,830.1,9.09,5.53,10.95,835.69,842.47,237.699997,38.17,1.0378,233,27767,2.06428,4.04,49879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:24,1510272150,2017-11-10T00:02:34,1.986,831.1,9.05,5.49,10.82,835.61,842.4,238.183334,38.53,1.0378,232,27767,2.0614,4.04,49874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:54,1510272180,2017-11-10T00:03:04,1.993,832.1,9,5.44,10.82,835.52,842.38,239.53334,38.7,1.038,232,27813,2.06831,4.04,49868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:24,1510272210,2017-11-10T00:03:34,1.99,833.1,8.97,5.39,10.76,835.6,842.55,240.71666,38.58,1.0383,232,27816,2.06601,4.04,49862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:54,1510272240,2017-11-10T00:04:04,1.988,834.1,8.93,5.4,10.73,835.72,842.51,239.366669,38.79,1.0384,232,27811,2.06457,4.04,49856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:24,1510272270,2017-11-10T00:04:34,1.989,835.1,8.9,5.32,10.69,835.73,842.49,238.633331,39.4,1.0385,232,27811,2.06514,4.04,49851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:54,1510272300,2017-11-10T00:05:04,1.991,836.1,8.83,5.27,10.66,835.72,842.63,237.366669,39.38,1.0389,232,27812,2.06889,4.04,49845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:24,1510272330,2017-11-10T00:05:34,1.989,837.1,8.79,5.24,10.61,835.75,842.54,239.566666,39.12,1.039,232,27811,2.06629,4.04,49839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:54,1510272360,2017-11-10T00:06:04,1.985,838,8.75,5.22,10.57,835.73,842.55,240.683334,38.89,1.0392,231,27811,2.06283,4.04,49833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:24,1510272390,2017-11-10T00:06:34,1.99,839,8.69,5.16,10.53,835.7,842.61,239.433334,38.98,1.0395,231,27854,2.06889,4.04,49828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:54,1510272420,2017-11-10T00:07:04,1.99,840,8.65,5.1,10.52,835.73,842.57,238.75,39.16,1.0396,231,27855,2.06831,4.04,49822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:24,1510272450,2017-11-10T00:07:34,1.989,841,8.61,5.04,10.43,835.64,842.5,238.766663,38.99,1.0396,231,27851,2.06831,4.04,49816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:54,1510272480,2017-11-10T00:08:04,1.988,842,8.57,5.02,10.39,835.72,842.45,238.866669,39.27,1.0397,231,27855,2.06716,4.04,49811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:24,1510272510,2017-11-10T00:08:34,1.986,843,8.53,4.96,10.32,835.81,842.49,238.149994,39.38,1.0399,230,27847,2.06485,4.04,49805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:54,1510272540,2017-11-10T00:09:04,1.988,844,8.5,4.92,10.28,835.79,842.52,239.083328,39.76,1.04,230,27893,2.06802,4.04,49799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:24,1510272570,2017-11-10T00:09:34,1.988,845,8.43,4.83,10.23,835.73,842.56,239.483337,39.99,1.0403,230,27892,2.0686,4.04,49793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:54,1510272600,2017-11-10T00:10:04,1.989,846,8.41,4.84,10.24,835.73,842.54,238.600006,40.31,1.0404,230,27893,2.06946,4.04,49788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:24,1510272630,2017-11-10T00:10:34,1.987,847,8.35,4.79,10.16,835.64,842.5,238.699997,40.14,1.0406,229,27893,2.06716,4.04,49782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:54,1510272660,2017-11-10T00:11:04,1.991,848,8.29,4.77,10.16,835.7,842.51,240.516663,40.15,1.0408,229,27943,2.07264,4.04,49776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:24,1510272690,2017-11-10T00:11:34,1.993,849,8.27,4.75,10.11,835.76,842.49,239.016663,40.13,1.0409,229,27938,2.07408,4.04,49770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:54,1510272720,2017-11-10T00:12:04,1.992,850,8.23,4.69,10.07,835.7,842.48,239.53334,40.05,1.041,229,27938,2.07321,4.04,49765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:24,1510272750,2017-11-10T00:12:34,1.992,851,8.21,4.64,10.01,835.72,842.53,239.433334,40.09,1.0411,229,27937,2.0735,4.04,49759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:54,1510272780,2017-11-10T00:13:04,1.989,852,8.16,4.61,10.02,835.73,842.65,239.03334,40.12,1.0415,229,27939,2.0712,4.04,49753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:24,1510272810,2017-11-10T00:13:34,1.988,853,8.12,4.55,9.95,835.67,842.53,239.183334,40.06,1.0415,228,27937,2.07033,4.04,49747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:54,1510272840,2017-11-10T00:14:04,1.99,854,8.07,4.53,9.91,835.73,842.49,239.800003,40.16,1.0416,228,27985,2.07293,4.04,49742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:24,1510272870,2017-11-10T00:14:34,1.993,855,8.03,4.47,9.89,835.76,842.49,238.71666,40.43,1.0418,228,27983,2.07668,4.04,49736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:54,1510272900,2017-11-10T00:15:04,1.988,856,8.01,4.45,9.85,835.79,842.58,240.566666,40.74,1.0419,228,27981,2.07148,4.04,49730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:24,1510272930,2017-11-10T00:15:34,1.989,857,7.95,4.44,9.78,835.73,842.67,239.316666,40.67,1.0423,228,27980,2.07264,4.04,49725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:54,1510272960,2017-11-10T00:16:04,1.99,857.9,7.92,4.38,9.78,835.84,842.52,238.416672,40.55,1.0422,228,27980,2.07437,4.04,49719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:24,1510272990,2017-11-10T00:16:34,1.987,858.9,7.89,4.35,9.73,835.77,842.6,238.983337,41.11,1.0424,227,27974,2.07177,4.04,49713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:54,1510273020,2017-11-10T00:17:04,1.995,859.9,7.85,4.32,9.66,835.7,842.59,239.550003,41.09,1.0426,227,28025,2.07957,4.04,49707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:24,1510273050,2017-11-10T00:17:34,1.992,860.9,7.82,4.32,9.62,835.78,842.54,240.100006,41.11,1.0426,227,28023,2.07668,4.04,49702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:54,1510273080,2017-11-10T00:18:04,1.992,861.9,7.77,4.24,9.64,835.79,842.6,239.866669,41.34,1.0429,227,28024,2.07755,4.04,49696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:24,1510273110,2017-11-10T00:18:34,1.991,862.9,7.75,4.24,9.6,835.77,842.63,239.083328,41.55,1.043,227,28025,2.07697,4.04,49690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:54,1510273140,2017-11-10T00:19:04,1.988,863.9,7.7,4.16,9.51,835.81,842.54,240.183334,41.83,1.043,226,28025,2.07321,4.04,49684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:24,1510273170,2017-11-10T00:19:34,1.992,864.9,7.67,4.18,9.51,835.81,842.6,239.866669,42.02,1.0432,226,28070,2.07841,4.04,49679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:54,1510273200,2017-11-10T00:20:04,1.992,865.9,7.64,4.11,9.49,835.77,842.48,240.316666,42.32,1.0432,226,28069,2.07783,4.04,49673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:24,1510273230,2017-11-10T00:20:34,1.99,866.9,7.61,4.11,9.41,835.77,842.56,240.600006,42.61,1.0434,226,28066,2.07668,4.04,49667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:54,1510273260,2017-11-10T00:21:04,1.991,867.9,7.56,4.07,9.43,835.79,842.44,240.316666,42.7,1.0434,226,28068,2.07697,4.04,49661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:24,1510273290,2017-11-10T00:21:34,1.99,868.9,7.54,4.03,9.35,835.74,842.47,240.366669,42.84,1.0435,226,28064,2.07668,4.04,49656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:54,1510273320,2017-11-10T00:22:04,1.991,869.9,7.51,4.03,9.36,835.82,842.51,239.516663,42.85,1.0437,226,28066,2.07783,4.04,49650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:24,1510273350,2017-11-10T00:22:34,1.988,870.9,7.48,4.01,9.31,835.8,842.54,240.933334,43.16,1.0438,226,28065,2.07552,4.04,49644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:54,1510273380,2017-11-10T00:23:04,1.988,871.9,7.47,4,9.3,835.78,842.57,239.46666,42.97,1.0439,226,28063,2.07552,4.04,49638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:24,1510273410,2017-11-10T00:23:34,1.987,872.9,7.44,3.93,9.28,835.79,842.6,239.333328,43.09,1.044,225,28059,2.07495,4.04,49633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:54,1510273440,2017-11-10T00:24:04,1.992,873.9,7.41,3.97,9.25,835.77,842.35,241.183334,43.17,1.0438,225,28111,2.07957,4.04,49627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:24,1510273470,2017-11-10T00:24:34,1.991,874.9,7.4,3.92,9.27,835.75,842.48,240.116669,42.87,1.0441,225,28110,2.07899,4.04,49621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:54,1510273500,2017-11-10T00:25:04,1.99,875.9,7.39,3.91,9.23,835.8,842.48,240.483337,42.85,1.0441,225,28110,2.07812,4.04,49615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:24,1510273530,2017-11-10T00:25:34,1.993,876.9,7.38,3.88,9.22,835.83,842.48,240.233337,42.57,1.0442,225,28110,2.08101,4.03,49610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:54,1510273560,2017-11-10T00:26:04,1.992,877.9,7.35,3.86,9.19,835.66,842.54,239.766663,42.45,1.0443,225,28110,2.08014,4.04,49604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:24,1510273590,2017-11-10T00:26:34,1.991,878.9,7.32,3.85,9.15,835.71,842.45,239.433334,42.65,1.0443,225,28107,2.07899,4.04,49598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:54,1510273620,2017-11-10T00:27:04,1.989,879.8,7.3,3.82,9.14,835.69,842.37,240.149994,42.65,1.0443,225,28108,2.07755,4.03,49592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:24,1510273650,2017-11-10T00:27:34,1.988,880.8,7.28,3.78,9.07,835.72,842.48,240.583328,42.49,1.0445,224,28107,2.0761,4.03,49587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:54,1510273680,2017-11-10T00:28:04,1.992,881.8,7.26,3.77,9.09,835.69,842.46,240.183334,42.55,1.0446,224,28128,2.08043,4.03,49581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:24,1510273710,2017-11-10T00:28:34,1.991,882.8,7.25,3.74,9.06,835.7,842.49,240.266663,42.71,1.0447,224,28132,2.08014,4.03,49575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:54,1510273740,2017-11-10T00:29:04,1.99,883.8,7.23,3.72,9.06,835.7,842.52,240.166672,42.77,1.0448,224,28134,2.07899,4.03,49569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:24,1510273770,2017-11-10T00:29:34,1.993,884.8,7.21,3.72,9.02,835.71,842.47,240.399994,42.57,1.0448,224,28131,2.08246,4.03,49564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:54,1510273800,2017-11-10T00:30:04,1.992,885.8,7.18,3.67,8.99,835.64,842.48,239.71666,42.6,1.0449,224,28131,2.08101,4.03,49558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:24,1510273830,2017-11-10T00:30:34,1.991,886.8,7.16,3.69,8.98,835.72,842.46,239.75,43.12,1.045,224,28129,2.08014,4.03,49552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:54,1510273860,2017-11-10T00:31:04,1.991,887.8,7.15,3.63,8.98,835.8,842.51,239.550003,43.51,1.045,224,28129,2.08043,4.03,49547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:24,1510273890,2017-11-10T00:31:34,1.988,888.8,7.12,3.62,8.93,835.67,842.46,240.433334,43.74,1.0451,224,28130,2.07812,4.03,49541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:54,1510273920,2017-11-10T00:32:04,1.99,889.8,7.1,3.57,8.9,835.78,842.44,240.199997,43.18,1.0452,224,28130,2.07957,4.03,49535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:24,1510273950,2017-11-10T00:32:34,1.987,890.8,7.08,3.58,8.88,835.69,842.47,240.21666,43.15,1.0453,223,28128,2.07726,4.03,49529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:54,1510273980,2017-11-10T00:33:04,1.992,891.8,7.05,3.55,8.88,835.67,842.4,241.583328,43.17,1.0453,223,28178,2.08188,4.03,49524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:24,1510274010,2017-11-10T00:33:34,1.993,892.8,7.03,3.54,8.86,835.75,842.43,240.5,43.06,1.0454,223,28177,2.08361,4.03,49518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:54,1510274040,2017-11-10T00:34:04,1.992,893.8,7.01,3.53,8.81,835.75,842.36,240.850006,42.77,1.0454,223,28177,2.08246,4.03,49512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:24,1510274070,2017-11-10T00:34:34,1.992,894.8,7,3.5,8.81,835.68,842.41,240.149994,42.8,1.0455,223,28176,2.08246,4.03,49506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:54,1510274100,2017-11-10T00:35:04,1.992,895.8,6.97,3.48,8.8,835.73,842.44,240.883331,42.69,1.0457,223,28175,2.08275,4.03,49501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:24,1510274130,2017-11-10T00:35:34,1.989,896.8,6.94,3.45,8.77,835.64,842.48,241.066666,42.91,1.0458,223,28175,2.08043,4.03,49495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:54,1510274160,2017-11-10T00:36:04,1.989,897.8,6.92,3.43,8.72,835.75,842.46,240.583328,43.36,1.0459,223,28174,2.08043,4.03,49489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:24,1510274190,2017-11-10T00:36:34,1.989,898.8,6.91,3.4,8.7,835.65,842.54,240.71666,43.42,1.046,223,28171,2.08072,4.03,49483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:54,1510274220,2017-11-10T00:37:04,1.989,899.8,6.88,3.43,8.7,835.75,842.47,240.116669,43.38,1.046,223,28173,2.08101,4.03,49478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:24,1510274250,2017-11-10T00:37:34,1.988,900.7,6.87,3.37,8.7,835.76,842.52,239.899994,43.33,1.0461,223,28172,2.08014,4.03,49472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:54,1510274280,2017-11-10T00:38:04,1.989,901.7,6.85,3.35,8.69,835.81,842.55,239.983337,43.2,1.0463,223,28167,2.08072,4.03,49466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:24,1510274310,2017-11-10T00:38:34,1.988,902.7,6.83,3.31,8.64,835.82,842.58,239.933334,43.03,1.0464,223,28172,2.08072,4.03,49460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:54,1510274340,2017-11-10T00:39:04,1.985,903.7,6.82,3.3,8.64,835.8,842.55,240.649994,43.16,1.0464,222,28174,2.07697,4.03,49455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:24,1510274370,2017-11-10T00:39:34,1.994,904.7,6.79,3.31,8.59,835.8,842.59,240.5,43.53,1.0465,222,28220,2.08679,4.03,49449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:54,1510274400,2017-11-10T00:40:04,1.991,905.7,6.77,3.25,8.6,835.75,842.54,240.433334,43.67,1.0465,222,28219,2.0839,4.03,49443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:24,1510274430,2017-11-10T00:40:34,1.991,906.7,6.75,3.27,8.56,835.81,842.52,240.78334,43.8,1.0466,222,28219,2.08419,4.03,49437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:54,1510274460,2017-11-10T00:41:04,1.993,907.7,6.74,3.24,8.56,835.76,842.47,240.816666,43.66,1.0466,222,28220,2.08564,4.03,49432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:24,1510274490,2017-11-10T00:41:34,1.987,908.7,6.72,3.24,8.52,835.82,842.48,241.350006,43.6,1.0467,221,28220,2.07986,4.03,49426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:54,1510274520,2017-11-10T00:42:04,1.998,909.7,6.71,3.21,8.51,835.76,842.5,240.816666,43.5,1.0467,221,28263,2.09113,4.03,49420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:24,1510274550,2017-11-10T00:42:34,1.994,910.7,6.69,3.21,8.52,835.72,842.45,241.916672,43.53,1.0467,221,28264,2.08766,4.03,49414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:54,1510274580,2017-11-10T00:43:04,1.993,911.7,6.66,3.16,8.44,835.7,842.49,241.600006,43.63,1.0469,221,28267,2.08679,4.03,49409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:24,1510274610,2017-11-10T00:43:34,1.992,912.7,6.66,3.19,8.51,835.7,842.51,241.416672,44.45,1.0469,221,28264,2.08564,4.03,49403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:54,1510274640,2017-11-10T00:44:04,1.995,913.7,6.64,3.12,8.46,835.73,842.41,240.949997,44.85,1.0468,221,28260,2.08795,4.03,49397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:24,1510274670,2017-11-10T00:44:34,1.993,914.7,6.63,3.13,8.44,835.76,842.5,242.199997,44.84,1.047,221,28265,2.08679,4.03,49391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:54,1510274700,2017-11-10T00:45:04,1.992,915.7,6.62,3.13,8.44,835.81,842.5,241.449997,45.09,1.047,221,28263,2.08535,4.03,49386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:24,1510274730,2017-11-10T00:45:34,1.994,916.7,6.61,3.14,8.43,835.74,842.42,241.600006,45.29,1.0469,221,28264,2.08737,4.03,49380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:54,1510274760,2017-11-10T00:46:04,1.993,917.7,6.61,3.12,8.41,835.71,842.47,241.899994,45.09,1.047,221,28265,2.0865,4.03,49374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:24,1510274790,2017-11-10T00:46:34,1.991,918.7,6.61,3.12,8.4,835.74,842.53,242,45.47,1.0471,221,28260,2.08448,4.03,49368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:54,1510274820,2017-11-10T00:47:04,1.99,919.7,6.6,3.12,8.43,835.79,842.53,241.733337,45.17,1.0471,221,28263,2.08419,4.03,49362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:24,1510274850,2017-11-10T00:47:34,1.991,920.7,6.6,3.11,8.4,835.71,842.58,240.933334,44.96,1.0472,221,28260,2.08448,4.03,49357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:54,1510274880,2017-11-10T00:48:04,1.994,921.7,6.6,3.08,8.41,835.79,842.47,241.066666,45.45,1.047,221,28261,2.08737,4.03,49351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:24,1510274910,2017-11-10T00:48:34,1.992,922.7,6.59,3.08,8.4,835.82,842.5,242.300003,45.68,1.0471,221,28263,2.08535,4.03,49345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:54,1510274940,2017-11-10T00:49:04,1.992,923.7,6.58,3.09,8.38,835.72,842.48,241.866669,45.6,1.0471,221,28259,2.08535,4.03,49339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:24,1510274970,2017-11-10T00:49:34,1.991,924.7,6.59,3.08,8.36,835.79,842.5,241.449997,45.76,1.0471,221,28259,2.08477,4.03,49334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:54,1510275000,2017-11-10T00:50:04,1.992,925.6,6.59,3.07,8.41,835.74,842.55,240.733337,45.95,1.0471,221,28262,2.08621,4.03,49328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:24,1510275030,2017-11-10T00:50:34,1.992,926.6,6.6,3.05,8.41,835.76,842.53,242.183334,46.08,1.0471,221,28261,2.08535,4.03,49322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:54,1510275060,2017-11-10T00:51:04,1.99,927.6,6.6,3.07,8.36,835.79,842.47,242.699997,45.93,1.047,221,28259,2.0839,4.03,49316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:24,1510275090,2017-11-10T00:51:34,1.992,928.6,6.6,3.07,8.41,835.68,842.5,241.433334,45.96,1.047,221,28261,2.08593,4.03,49311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:54,1510275120,2017-11-10T00:52:04,1.992,929.6,6.6,3.11,8.38,835.76,842.53,242.050003,45.99,1.0471,221,28260,2.08535,4.03,49305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:24,1510275150,2017-11-10T00:52:34,1.993,930.6,6.6,3.11,8.36,835.74,842.53,241.300003,46.18,1.0471,221,28257,2.0865,4.03,49299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:54,1510275180,2017-11-10T00:53:04,1.993,931.6,6.61,3.1,8.38,835.66,842.5,241.699997,46.13,1.047,221,28259,2.08621,4.03,49293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:24,1510275210,2017-11-10T00:53:34,1.994,932.6,6.62,3.07,8.38,835.73,842.44,241.333328,46.07,1.0469,221,28260,2.08766,4.03,49288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:54,1510275240,2017-11-10T00:54:04,1.993,933.6,6.61,3.09,8.35,835.63,842.47,241.78334,45.91,1.047,221,28263,2.08621,4.03,49282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:24,1510275270,2017-11-10T00:54:34,1.992,934.6,6.61,3.11,8.4,835.68,842.4,242.233337,46.08,1.0469,221,28265,2.08506,4.03,49276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:54,1510275300,2017-11-10T00:55:04,1.991,935.6,6.62,3.12,8.38,835.68,842.5,242.350006,45.93,1.047,221,28265,2.08477,4.03,49270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:24,1510275330,2017-11-10T00:55:34,1.992,936.6,6.62,3.07,8.38,835.78,842.6,242.366669,46.34,1.0471,221,28259,2.08564,4.03,49265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:54,1510275360,2017-11-10T00:56:04,1.992,937.6,6.62,3.05,8.38,835.71,842.5,241.916672,46.12,1.047,221,28260,2.08506,4.03,49259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:24,1510275390,2017-11-10T00:56:34,1.99,938.6,6.62,3.11,8.4,835.73,842.5,241.850006,46.05,1.047,221,28258,2.0839,4.03,49253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:54,1510275420,2017-11-10T00:57:04,1.992,939.6,6.62,3.09,8.38,835.71,842.57,241.666672,45.98,1.0471,221,28259,2.08593,4.03,49247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:24,1510275450,2017-11-10T00:57:34,1.993,940.6,6.62,3.11,8.41,835.73,842.55,240.75,45.79,1.047,221,28258,2.08679,4.03,49242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:54,1510275480,2017-11-10T00:58:04,1.992,941.6,6.63,3.11,8.4,835.76,842.6,241.816666,45.62,1.0471,221,28260,2.08564,4.03,49236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:24,1510275510,2017-11-10T00:58:34,1.992,942.6,6.62,3.08,8.38,835.71,842.55,241.399994,44.98,1.0471,221,28260,2.08621,4.03,49230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:54,1510275540,2017-11-10T00:59:04,1.993,943.6,6.62,3.08,8.38,835.81,842.57,240.733337,44.77,1.0471,221,28262,2.08708,4.03,49224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:24,1510275570,2017-11-10T00:59:34,1.992,944.6,6.59,3.08,8.38,835.72,842.55,241.566666,44.59,1.0472,221,28259,2.08593,4.03,49219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:54,1510275600,2017-11-10T01:00:04,1.993,945.6,6.59,3.04,8.38,835.72,842.5,240.516663,44.34,1.0472,221,28261,2.0865,4.03,49213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:24,1510275630,2017-11-10T01:00:34,1.99,946.6,6.58,3.06,8.38,835.75,842.58,242.03334,44.64,1.0473,221,28260,2.08419,4.03,49207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:54,1510275660,2017-11-10T01:01:04,1.991,947.6,6.57,3.05,8.3,835.8,842.58,241.899994,44.99,1.0473,221,28259,2.08477,4.03,49201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:24,1510275690,2017-11-10T01:01:34,1.991,948.6,6.55,3.01,8.33,835.72,842.54,241.733337,45.12,1.0473,221,28259,2.08506,4.03,49195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:54,1510275720,2017-11-10T01:02:04,1.991,949.6,6.54,2.97,8.33,835.75,842.59,241.21666,44.93,1.0474,221,28259,2.08564,4.03,49190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:24,1510275750,2017-11-10T01:02:34,1.991,950.5,6.54,2.99,8.33,835.75,842.62,241.383331,44.74,1.0475,221,28258,2.08593,4.03,49184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:54,1510275780,2017-11-10T01:03:04,1.99,951.5,6.52,2.98,8.3,835.73,842.55,241.833328,44.87,1.0475,221,28257,2.08419,4.03,49178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:24,1510275810,2017-11-10T01:03:34,1.989,952.5,6.52,2.98,8.31,835.76,842.57,241.333328,45.29,1.0475,221,28258,2.08303,4.03,49172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:54,1510275840,2017-11-10T01:04:04,1.989,953.5,6.51,2.96,8.28,835.78,842.55,241.566666,45.55,1.0475,221,28259,2.08303,4.03,49167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:24,1510275870,2017-11-10T01:04:34,1.991,954.5,6.49,2.98,8.25,835.81,842.55,241.21666,45.83,1.0475,221,28258,2.08535,4.03,49161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:54,1510275900,2017-11-10T01:05:04,1.989,955.5,6.48,2.96,8.22,835.77,842.58,241.46666,45.49,1.0476,221,28259,2.08419,4.03,49155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:24,1510275930,2017-11-10T01:05:34,1.988,956.5,6.46,2.94,8.25,835.69,842.56,241.133331,45.46,1.0477,221,28255,2.08303,4.03,49149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:54,1510275960,2017-11-10T01:06:04,1.987,957.5,6.45,2.92,8.23,835.72,842.48,242.71666,45.4,1.0476,220,28255,2.0813,4.03,49144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:24,1510275990,2017-11-10T01:06:34,1.993,958.5,6.45,2.9,8.23,835.62,842.51,241.899994,45.4,1.0477,220,28305,2.08766,4.03,49138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:54,1510276020,2017-11-10T01:07:04,1.992,959.5,6.43,2.91,8.23,835.68,842.49,241.633331,45.58,1.0477,220,28307,2.08737,4.03,49132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:24,1510276050,2017-11-10T01:07:34,1.99,960.5,6.42,2.92,8.17,835.73,842.51,242.600006,45.59,1.0478,220,28304,2.08506,4.03,49126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:54,1510276080,2017-11-10T01:08:04,1.991,961.5,6.41,2.88,8.19,835.63,842.46,241.833328,45.65,1.0477,220,28306,2.0865,4.03,49121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:24,1510276110,2017-11-10T01:08:34,1.99,962.5,6.4,2.87,8.15,835.76,842.52,242.199997,45.98,1.0478,220,28301,2.08477,4.03,49115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:54,1510276140,2017-11-10T01:09:04,1.989,963.5,6.37,2.89,8.15,835.71,842.47,241.933334,45.97,1.0479,220,28303,2.08419,4.03,49109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:24,1510276170,2017-11-10T01:09:34,1.992,964.5,6.35,2.81,8.17,835.69,842.51,241.933334,45.87,1.048,220,28306,2.08766,4.03,49103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:54,1510276200,2017-11-10T01:10:04,1.992,965.5,6.35,2.85,8.12,835.69,842.53,241.016663,45.8,1.0481,220,28302,2.08737,4.03,49097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:24,1510276230,2017-11-10T01:10:34,1.992,966.5,6.34,2.84,8.09,835.8,842.51,241.066666,45.74,1.0481,220,28305,2.08795,4.02,49092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:54,1510276260,2017-11-10T01:11:04,1.991,967.5,6.33,2.82,8.09,835.75,842.56,241.383331,45.54,1.0482,220,28303,2.0865,4.03,49086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:24,1510276290,2017-11-10T01:11:34,1.989,968.5,6.31,2.81,8.1,835.73,842.49,242.21666,45.94,1.0482,220,28305,2.08448,4.03,49080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:54,1510276320,2017-11-10T01:12:04,1.99,969.5,6.3,2.8,8.06,835.68,842.57,242.266663,46.11,1.0483,220,28300,2.08621,4.02,49074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:24,1510276350,2017-11-10T01:12:34,1.989,970.5,6.3,2.78,8.07,835.68,842.52,241.616669,46.1,1.0482,220,28305,2.08535,4.02,49069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:54,1510276380,2017-11-10T01:13:04,1.987,971.4,6.29,2.76,8.09,835.7,842.57,242.300003,46.39,1.0483,219,28305,2.08332,4.02,49063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:24,1510276410,2017-11-10T01:13:34,1.994,972.4,6.28,2.77,8.06,835.71,842.49,242.78334,46.07,1.0483,219,28354,2.08997,4.02,49057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:54,1510276440,2017-11-10T01:14:04,1.995,973.4,6.26,2.8,8.02,835.69,842.5,241.916672,46.37,1.0483,219,28354,2.09113,4.02,49051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:24,1510276470,2017-11-10T01:14:34,1.995,974.4,6.25,2.74,8.04,835.69,842.53,242.550003,46.11,1.0484,219,28355,2.09113,4.02,49045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:54,1510276500,2017-11-10T01:15:04,1.993,975.4,6.25,2.75,8.02,835.85,842.56,242.183334,46.32,1.0485,219,28354,2.08997,4.02,49040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:24,1510276530,2017-11-10T01:15:34,1.994,976.4,6.25,2.77,8.02,835.82,842.56,242.300003,46.36,1.0485,219,28355,2.09055,4.02,49034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:54,1510276560,2017-11-10T01:16:04,1.991,977.4,6.24,2.74,8.01,835.84,842.63,243.233337,47.69,1.0485,219,28354,2.08737,4.02,49028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:24,1510276590,2017-11-10T01:16:34,1.988,978.4,6.23,2.74,7.97,835.9,842.66,244.016663,47.76,1.0486,219,28355,2.08506,4.02,49022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:54,1510276620,2017-11-10T01:17:04,1.99,979.4,6.24,2.71,7.99,836,842.74,243,47.9,1.0487,219,28353,2.08679,4.02,49017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:24,1510276650,2017-11-10T01:17:34,1.991,980.4,6.22,2.71,7.99,835.95,842.69,242.233337,47.79,1.0487,219,28351,2.08824,4.02,49011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:54,1510276680,2017-11-10T01:18:04,1.991,981.4,6.23,2.76,8.02,835.93,842.66,242.733337,48.08,1.0486,219,28352,2.08824,4.02,49005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:24,1510276710,2017-11-10T01:18:34,1.991,982.4,6.22,2.75,8.01,835.87,842.61,243.266663,48.4,1.0485,219,28354,2.08737,4.02,48999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:54,1510276740,2017-11-10T01:19:04,1.989,983.4,6.21,2.76,8.01,835.83,842.59,243.366669,48.28,1.0486,219,28349,2.08593,4.02,48993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:24,1510276770,2017-11-10T01:19:34,1.991,984.4,6.23,2.74,8.01,835.85,842.59,244.149994,48.49,1.0485,219,28352,2.08795,4.02,48988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:54,1510276800,2017-11-10T01:20:04,1.993,985.4,6.23,2.74,8.02,835.8,842.56,242.600006,48.5,1.0484,219,28353,2.08968,4.02,48982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:24,1510276830,2017-11-10T01:20:34,1.994,986.4,6.24,2.79,7.99,835.9,842.56,242.46666,48.47,1.0484,219,28356,2.09084,4.02,48976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:54,1510276860,2017-11-10T01:21:04,1.994,987.4,6.24,2.77,8.01,835.87,842.61,242.199997,47.87,1.0485,219,28351,2.09055,4.02,48970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:24,1510276890,2017-11-10T01:21:34,1.992,988.4,6.24,2.77,7.99,835.84,842.61,243.53334,47.55,1.0485,219,28352,2.08911,4.02,48964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:54,1510276920,2017-11-10T01:22:04,1.993,989.4,6.25,2.75,8.01,835.79,842.66,243.25,47.77,1.0485,219,28354,2.0894,4.02,48959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:24,1510276950,2017-11-10T01:22:34,1.993,990.4,6.25,2.77,8.01,835.82,842.58,242.266663,47.53,1.0484,219,28354,2.0894,4.02,48953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:54,1510276980,2017-11-10T01:23:04,1.991,991.4,6.25,2.77,8.04,835.82,842.63,242.78334,47.47,1.0485,219,28352,2.08766,4.02,48947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:24,1510277010,2017-11-10T01:23:34,1.993,992.4,6.25,2.74,8.04,835.85,842.5,242.75,47.38,1.0483,219,28352,2.08968,4.02,48941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:54,1510277040,2017-11-10T01:24:04,1.991,993.4,6.25,2.77,8.02,835.82,842.58,243.75,47.29,1.0484,219,28352,2.08766,4.02,48935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:24,1510277070,2017-11-10T01:24:34,1.994,994.4,6.25,2.75,8.02,835.82,842.58,243.350006,47.12,1.0485,219,28355,2.09084,4.02,48930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:54,1510277100,2017-11-10T01:25:04,1.994,995.4,6.24,2.73,8.02,835.87,842.58,243.083328,47.06,1.0485,219,28352,2.09055,4.02,48924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:24,1510277130,2017-11-10T01:25:34,1.992,996.4,6.25,2.76,8.04,835.85,842.58,243.516663,47.37,1.0484,219,28355,2.08853,4.02,48918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:54,1510277160,2017-11-10T01:26:04,1.991,997.3,6.26,2.75,8.01,835.84,842.7,242.866669,47.49,1.0485,219,28350,2.08795,4.02,48912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:24,1510277190,2017-11-10T01:26:34,1.993,998.3,6.24,2.74,8.02,835.87,842.66,242.850006,46.93,1.0486,219,28352,2.08997,4.02,48907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:54,1510277220,2017-11-10T01:27:04,1.992,999.3,6.22,2.76,8.01,835.85,842.66,242.766663,46.85,1.0487,219,28355,2.08882,4.02,48901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:24,1510277250,2017-11-10T01:27:34,1.993,1000.3,6.25,2.75,8.01,835.85,842.71,242.71666,47.11,1.0486,219,28351,2.09026,4.02,48895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:54,1510277280,2017-11-10T01:28:04,1.993,1001.3,6.24,2.75,8.04,835.92,842.63,243.050003,46.9,1.0486,219,28352,2.0894,4.02,48889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:24,1510277310,2017-11-10T01:28:34,1.993,1002.3,6.25,2.71,8.02,835.85,842.63,243.28334,46.95,1.0485,219,28351,2.08997,4.02,48883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:54,1510277340,2017-11-10T01:29:04,1.993,1003.3,6.24,2.73,7.99,835.87,842.63,242.28334,46.99,1.0486,219,28355,2.09026,4.02,48878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:24,1510277370,2017-11-10T01:29:34,1.993,1004.3,6.23,2.67,8.01,835.85,842.66,242.066666,46.94,1.0486,219,28354,2.08997,4.02,48872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:54,1510277400,2017-11-10T01:30:04,1.991,1005.3,6.23,2.72,8.01,835.87,842.61,243.199997,46.88,1.0486,219,28349,2.08766,4.02,48866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:24,1510277430,2017-11-10T01:30:34,1.992,1006.3,6.22,2.71,7.99,835.9,842.61,242.699997,46.76,1.0486,219,28354,2.08882,4.02,48860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:54,1510277460,2017-11-10T01:31:04,1.991,1007.3,6.23,2.69,7.99,835.93,842.66,242.699997,46.58,1.0487,219,28348,2.08824,4.02,48855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:24,1510277490,2017-11-10T01:31:34,1.991,1008.3,6.21,2.71,7.96,835.85,842.59,242.866669,46.59,1.0486,219,28349,2.08795,4.02,48849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:54,1510277520,2017-11-10T01:32:04,1.993,1009.3,6.21,2.68,7.97,835.83,842.56,242.550003,46.34,1.0486,219,28348,2.08997,4.02,48843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:24,1510277550,2017-11-10T01:32:34,1.99,1010.3,6.2,2.69,7.97,835.85,842.61,242.366669,46.47,1.0487,219,28347,2.0865,4.02,48837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:54,1510277580,2017-11-10T01:33:04,1.99,1011.3,6.2,2.69,7.99,835.85,842.67,242.399994,47.05,1.0488,219,28349,2.08708,4.02,48831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:24,1510277610,2017-11-10T01:33:34,1.993,1012.3,6.2,2.69,7.97,835.88,842.59,241.333328,46.84,1.0487,219,28349,2.09026,4.02,48826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:54,1510277640,2017-11-10T01:34:04,1.991,1013.3,6.2,2.67,7.95,835.93,842.77,243.183334,46.73,1.0489,219,28351,2.08853,4.02,48820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:24,1510277670,2017-11-10T01:34:34,1.992,1014.3,6.19,2.64,7.95,835.83,842.67,241.866669,46.67,1.0488,219,28350,2.08968,4.02,48814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:54,1510277700,2017-11-10T01:35:04,1.992,1015.3,6.18,2.62,7.97,835.91,842.75,240.96666,47.02,1.0489,219,28350,2.0894,4.02,48808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:24,1510277730,2017-11-10T01:35:34,1.991,1016.3,6.18,2.69,7.96,835.91,842.75,241.949997,46.96,1.0489,219,28354,2.08882,4.02,48803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:54,1510277760,2017-11-10T01:36:04,1.991,1017.3,6.17,2.7,7.91,835.86,842.73,241.899994,47.22,1.0489,219,28351,2.08795,4.02,48797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:24,1510277790,2017-11-10T01:36:34,1.989,1018.3,6.16,2.63,7.93,835.87,842.63,241.933334,47.18,1.0489,219,28352,2.08593,4.02,48791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:54,1510277820,2017-11-10T01:37:04,1.99,1019.3,6.16,2.64,7.93,835.76,842.63,242.46666,47.22,1.0489,219,28349,2.08737,4.02,48785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:24,1510277850,2017-11-10T01:37:34,1.99,1020.3,6.16,2.66,7.95,835.74,842.6,243.03334,47.31,1.0488,219,28352,2.08766,4.02,48779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:54,1510277880,2017-11-10T01:38:04,1.992,1021.3,6.14,2.55,7.93,835.74,842.55,242.300003,47.43,1.0488,219,28351,2.08882,4.02,48774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:24,1510277910,2017-11-10T01:38:34,1.99,1022.2,6.14,2.64,7.89,835.74,842.55,242.433334,47.65,1.0488,219,28352,2.08766,4.02,48768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:54,1510277940,2017-11-10T01:39:04,1.992,1023.2,6.16,2.62,7.93,835.74,842.55,242.766663,47.5,1.0487,219,28354,2.08882,4.02,48762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:24,1510277970,2017-11-10T01:39:34,1.99,1024.2,6.16,2.65,7.91,835.81,842.57,242.666672,47.32,1.0488,219,28355,2.08737,4.02,48756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:54,1510278000,2017-11-10T01:40:04,1.988,1025.2,6.16,2.67,7.93,835.87,842.63,243.633331,47.15,1.0489,219,28349,2.08564,4.02,48750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:24,1510278030,2017-11-10T01:40:34,1.99,1026.2,6.16,2.65,7.93,835.84,842.63,241.983337,47,1.0489,219,28346,2.08737,4.02,48745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:54,1510278060,2017-11-10T01:41:04,1.99,1027.2,6.15,2.63,7.95,835.94,842.6,242.166672,46.87,1.0489,219,28347,2.08679,4.02,48739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:24,1510278090,2017-11-10T01:41:34,1.992,1028.2,6.14,2.65,7.91,835.9,842.73,242.333328,46.92,1.0491,219,28347,2.08968,4.02,48733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:54,1510278120,2017-11-10T01:42:04,1.99,1029.2,6.15,2.65,7.91,836,842.78,242,46.83,1.0491,219,28351,2.08795,4.02,48727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:24,1510278150,2017-11-10T01:42:34,1.99,1030.2,6.14,2.65,7.95,836,842.79,242.28334,46.81,1.0492,219,28347,2.08737,4.02,48722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:54,1510278180,2017-11-10T01:43:04,1.989,1031.2,6.15,2.62,7.91,835.89,842.76,242.350006,46.82,1.0491,219,28349,2.08708,4.02,48716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:24,1510278210,2017-11-10T01:43:34,1.989,1032.2,6.14,2.64,7.86,835.92,842.73,242.71666,46.91,1.0491,219,28349,2.0865,4.02,48710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:54,1510278240,2017-11-10T01:44:04,1.99,1033.2,6.14,2.59,7.89,835.9,842.71,242.71666,46.99,1.049,219,28351,2.08766,4.02,48704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:24,1510278270,2017-11-10T01:44:34,1.99,1034.2,6.14,2.65,7.88,835.92,842.6,242.649994,46.88,1.0489,219,28348,2.08766,4.02,48698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:54,1510278300,2017-11-10T01:45:04,1.99,1035.2,6.13,2.6,7.86,835.84,842.6,241.78334,47.25,1.0489,219,28352,2.08737,4.02,48693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:24,1510278330,2017-11-10T01:45:34,1.992,1036.2,6.12,2.61,7.88,835.85,842.51,242.266663,46.86,1.0489,219,28350,2.08968,4.02,48687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:54,1510278360,2017-11-10T01:46:04,1.991,1037.2,6.13,2.58,7.88,835.84,842.55,242.316666,47.06,1.0489,219,28352,2.08853,4.02,48681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:24,1510278390,2017-11-10T01:46:34,1.989,1038.2,6.12,2.6,7.88,835.85,842.61,243.083328,47.01,1.049,219,28349,2.08621,4.02,48675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:54,1510278420,2017-11-10T01:47:04,1.988,1039.2,6.12,2.62,7.86,835.79,842.53,242.25,47.34,1.0489,219,28351,2.08564,4.02,48670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:24,1510278450,2017-11-10T01:47:34,1.988,1040.2,6.12,2.62,7.89,835.85,842.64,242.416672,47.35,1.049,218,28354,2.08506,4.02,48664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:54,1510278480,2017-11-10T01:48:04,1.995,1041.2,6.11,2.6,7.89,835.77,842.56,243.183334,47.18,1.049,218,28401,2.09316,4.02,48658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:24,1510278510,2017-11-10T01:48:34,1.996,1042.2,6.14,2.63,7.88,835.79,842.6,243.28334,47.15,1.0489,218,28399,2.09316,4.02,48652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:54,1510278540,2017-11-10T01:49:04,1.995,1043.2,6.12,2.61,7.88,835.72,842.51,243.383331,47.14,1.0489,218,28400,2.09229,4.02,48646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:24,1510278570,2017-11-10T01:49:34,1.995,1044.2,6.12,2.59,7.89,835.64,842.51,242.699997,46.94,1.0489,218,28398,2.092,4.02,48641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:54,1510278600,2017-11-10T01:50:04,1.996,1045.2,6.1,2.56,7.86,835.77,842.51,242.949997,46.62,1.049,218,28401,2.09345,4.02,48635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:24,1510278630,2017-11-10T01:50:34,1.994,1046.2,6.12,2.59,7.89,835.79,842.46,243.983337,46.63,1.0488,218,28400,2.09142,4.02,48629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:54,1510278660,2017-11-10T01:51:04,1.994,1047.1,6.11,2.59,7.93,835.67,842.48,242.5,46.58,1.0489,218,28400,2.09171,4.02,48623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:24,1510278690,2017-11-10T01:51:34,1.994,1048.1,6.12,2.58,7.89,835.74,842.56,243.416672,46.76,1.0489,218,28402,2.09142,4.02,48617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:54,1510278720,2017-11-10T01:52:04,1.991,1049.1,6.12,2.57,7.88,835.69,842.53,243.800003,46.89,1.0489,218,28401,2.08853,4.02,48611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:24,1510278750,2017-11-10T01:52:34,1.995,1050.1,6.11,2.54,7.89,835.69,842.56,243.199997,47.18,1.049,218,28399,2.09229,4.02,48606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:54,1510278780,2017-11-10T01:53:04,1.993,1051.1,6.1,2.58,7.89,835.7,842.59,243.449997,47.42,1.049,218,28397,2.09055,4.02,48600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:24,1510278810,2017-11-10T01:53:34,1.992,1052.1,6.09,2.57,7.93,835.72,842.48,244.583328,47.57,1.0489,218,28398,2.0894,4.02,48594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:54,1510278840,2017-11-10T01:54:04,1.993,1053.1,6.1,2.56,7.88,835.8,842.54,243.46666,47.66,1.049,218,28398,2.09026,4.02,48588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:24,1510278870,2017-11-10T01:54:34,1.994,1054.1,6.1,2.6,7.88,835.72,842.54,243.399994,47.78,1.049,218,28401,2.09113,4.02,48582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:54,1510278900,2017-11-10T01:55:04,1.993,1055.1,6.1,2.69,7.88,835.64,842.46,243.316666,47.86,1.0489,218,28401,2.09055,4.02,48577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:24,1510278930,2017-11-10T01:55:34,1.994,1056.1,6.1,2.57,7.88,835.67,842.43,243.71666,48.01,1.0488,218,28400,2.09084,4.01,48571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:54,1510278960,2017-11-10T01:56:04,1.993,1057.1,6.11,2.59,7.86,835.72,842.56,244.53334,47.5,1.049,218,28401,2.09084,4.01,48565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:24,1510278990,2017-11-10T01:56:34,1.992,1058.1,6.09,2.6,7.88,835.67,842.48,243.149994,47.23,1.0489,218,28401,2.08997,4.01,48559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:54,1510279020,2017-11-10T01:57:04,1.994,1059.1,6.11,2.59,7.89,835.77,842.53,242.78334,47.23,1.0489,218,28401,2.092,4.01,48553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:24,1510279050,2017-11-10T01:57:34,1.995,1060.1,6.1,2.56,7.86,835.64,842.46,243.866669,47.2,1.0489,218,28402,2.09287,4.01,48548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:54,1510279080,2017-11-10T01:58:04,1.993,1061.1,6.1,2.57,7.86,835.72,842.35,243.850006,47.35,1.0487,218,28401,2.08997,4.01,48542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:24,1510279110,2017-11-10T01:58:34,1.994,1062.1,6.11,2.57,7.85,835.69,842.4,243.916672,47.46,1.0488,218,28400,2.09171,4.01,48536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:54,1510279140,2017-11-10T01:59:04,1.993,1063.1,6.12,2.56,7.88,835.64,842.38,243.03334,47.63,1.0487,218,28398,2.08968,4.01,48530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:24,1510279170,2017-11-10T01:59:34,1.995,1064.1,6.11,2.6,7.85,835.59,842.35,242.983337,47.87,1.0487,218,28401,2.09171,4.01,48524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:54,1510279200,2017-11-10T02:00:04,1.995,1065.1,6.1,2.57,7.89,835.54,842.28,242.933334,48.2,1.0486,218,28399,2.092,4.01,48518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:24,1510279230,2017-11-10T02:00:34,1.994,1066.1,6.11,2.57,7.86,835.61,842.3,243.53334,48.09,1.0486,218,28399,2.09055,4.01,48513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:54,1510279260,2017-11-10T02:01:04,1.993,1067.1,6.11,2.56,7.86,835.59,842.33,243.866669,48.28,1.0486,218,28404,2.09026,4.01,48507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:24,1510279290,2017-11-10T02:01:34,1.992,1068.1,6.13,2.6,7.88,835.64,842.42,243.21666,48.49,1.0487,218,28399,2.0894,4.01,48501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:54,1510279320,2017-11-10T02:02:04,1.994,1069.1,6.12,2.6,7.93,835.61,842.38,244,48.21,1.0487,218,28402,2.09084,4.01,48495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:24,1510279350,2017-11-10T02:02:34,1.99,1070.1,6.13,2.61,7.91,835.53,842.45,243.399994,48,1.0487,218,28399,2.08737,4.01,48489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:54,1510279380,2017-11-10T02:03:04,1.994,1071.1,6.15,2.59,7.85,835.53,842.42,242.316666,48.16,1.0486,218,28400,2.09142,4.01,48484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:24,1510279410,2017-11-10T02:03:34,1.992,1072.1,6.14,2.63,7.89,835.48,842.24,243.46666,48.1,1.0484,218,28403,2.08853,4.01,48478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:54,1510279440,2017-11-10T02:04:04,1.991,1073.1,6.15,2.63,7.91,835.5,842.31,243.516663,48.18,1.0485,218,28400,2.08795,4.01,48472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:24,1510279470,2017-11-10T02:04:34,1.993,1074,6.15,2.61,7.91,835.37,842.31,242.21666,47.95,1.0485,218,28400,2.08911,4.01,48466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:54,1510279500,2017-11-10T02:05:04,1.994,1075,6.17,2.64,7.91,835.42,842.26,243.683334,47.9,1.0483,218,28405,2.08997,4.01,48460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:24,1510279530,2017-11-10T02:05:34,1.994,1076,6.16,2.64,7.96,835.35,842.23,242.699997,47.63,1.0483,218,28404,2.09026,4.01,48455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:54,1510279560,2017-11-10T02:06:04,1.995,1077,6.19,2.68,7.95,835.37,842.25,243.166672,47.86,1.0482,218,28402,2.09113,4.01,48449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:24,1510279590,2017-11-10T02:06:34,1.996,1078,6.2,2.63,7.93,835.44,842.33,242.600006,47.75,1.0483,218,28403,2.09287,4.01,48443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:54,1510279620,2017-11-10T02:07:04,1.995,1079,6.21,2.68,7.95,835.39,842.22,242.699997,47.73,1.0481,218,28402,2.09142,4.01,48437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:24,1510279650,2017-11-10T02:07:34,1.997,1080,6.21,2.66,7.96,835.39,842.22,242.366669,47.5,1.0481,218,28404,2.09287,4.01,48431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:54,1510279680,2017-11-10T02:08:04,1.993,1081,6.2,2.68,7.96,835.36,842.22,242.833328,47.17,1.0482,218,28404,2.08882,4.01,48426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:24,1510279710,2017-11-10T02:08:34,1.999,1082,6.21,2.64,7.97,835.41,842.22,242.899994,46.86,1.0482,218,28403,2.09518,4.01,48420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:54,1510279740,2017-11-10T02:09:04,1.998,1083,6.2,2.68,7.93,835.38,842.22,242.149994,46.77,1.0482,218,28401,2.09432,4.01,48414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:24,1510279770,2017-11-10T02:09:34,1.996,1084,6.19,2.66,7.97,835.39,842.36,242.833328,46.68,1.0484,218,28401,2.09316,4.01,48408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:54,1510279800,2017-11-10T02:10:04,1.995,1085,6.2,2.69,7.96,835.51,842.25,242.416672,46.79,1.0482,218,28401,2.09084,4.01,48402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:24,1510279830,2017-11-10T02:10:34,1.994,1086,6.19,2.66,7.97,835.52,842.33,243.133331,46.71,1.0484,218,28401,2.09055,4.01,48397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:54,1510279860,2017-11-10T02:11:04,1.996,1087,6.2,2.68,7.95,835.67,842.46,242.600006,46.74,1.0485,218,28401,2.09258,4.01,48391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:24,1510279890,2017-11-10T02:11:34,1.995,1088,6.18,2.67,7.96,835.55,842.46,243.21666,47.02,1.0486,218,28403,2.092,4.01,48385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:54,1510279920,2017-11-10T02:12:04,1.996,1089,6.19,2.65,7.96,835.6,842.46,243.416672,47.8,1.0485,218,28403,2.09316,4.01,48379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:24,1510279950,2017-11-10T02:12:34,1.992,1090,6.18,2.63,7.93,835.6,842.44,243.233337,47.8,1.0485,218,28403,2.08853,4.01,48373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:54,1510279980,2017-11-10T02:13:04,1.995,1091,6.18,2.64,7.93,835.5,842.41,243.399994,48,1.0485,218,28405,2.09171,4.01,48368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:24,1510280010,2017-11-10T02:13:34,1.994,1092,6.18,2.61,7.93,835.6,842.46,242.96666,47.82,1.0485,218,28399,2.09113,4.01,48362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:54,1510280040,2017-11-10T02:14:04,1.997,1093,6.17,2.63,7.93,835.55,842.44,243.350006,47.88,1.0486,218,28404,2.09374,4.01,48356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:24,1510280070,2017-11-10T02:14:34,1.994,1094,6.17,2.63,7.93,835.5,842.41,243.816666,47.78,1.0485,218,28404,2.09026,4.01,48350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:54,1510280100,2017-11-10T02:15:04,1.994,1095,6.16,2.66,7.89,835.48,842.34,242.800003,47.43,1.0485,218,28402,2.09113,4.01,48344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:24,1510280130,2017-11-10T02:15:34,1.996,1096,6.17,2.65,7.93,835.47,842.41,242.316666,47.66,1.0485,218,28399,2.09287,4.01,48339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:54,1510280160,2017-11-10T02:16:04,1.997,1097,6.19,2.59,7.91,835.52,842.36,242.833328,47.59,1.0484,218,28401,2.09374,4.01,48333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:24,1510280190,2017-11-10T02:16:34,1.995,1098,6.18,2.64,7.93,835.52,842.38,243.649994,47.55,1.0485,218,28403,2.092,4.01,48327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:54,1510280220,2017-11-10T02:17:04,1.994,1099,6.18,2.63,7.89,835.5,842.31,243.666672,47.66,1.0484,218,28403,2.09026,4.01,48321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:24,1510280250,2017-11-10T02:17:34,1.995,1100,6.17,2.65,7.95,835.42,842.34,242.633331,47.21,1.0485,218,28402,2.09171,4.01,48315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:54,1510280280,2017-11-10T02:18:04,1.993,1101,6.18,2.65,7.95,835.5,842.31,244.050003,47.53,1.0484,218,28400,2.08911,4.01,48309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:24,1510280310,2017-11-10T02:18:34,1.995,1102,6.18,2.64,7.96,835.47,842.25,244,47.51,1.0483,218,28400,2.09084,4.01,48304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:54,1510280340,2017-11-10T02:19:04,1.995,1103,6.18,2.65,7.93,835.52,842.41,243.683334,47.71,1.0485,218,28402,2.09171,4.01,48298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:24,1510280370,2017-11-10T02:19:34,1.995,1104,6.16,2.61,7.89,835.45,842.29,243.300003,47.92,1.0484,218,28401,2.09113,4.01,48292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:54,1510280400,2017-11-10T02:20:04,1.995,1105,6.18,2.62,7.95,835.44,842.38,243.449997,48.11,1.0484,218,28404,2.09171,4.01,48286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:24,1510280430,2017-11-10T02:20:34,1.996,1106,6.19,2.65,7.91,835.44,842.36,242.816666,48.27,1.0484,218,28404,2.09229,4.01,48280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:54,1510280460,2017-11-10T02:21:04,1.995,1107,6.18,2.66,7.96,835.5,842.38,243.53334,47,1.0485,218,28402,2.09142,4.01,48275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:24,1510280490,2017-11-10T02:21:34,1.995,1108,6.18,2.66,7.91,835.5,842.41,242.850006,48.55,1.0484,218,28401,2.09171,4.01,48269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:54,1510280520,2017-11-10T02:22:04,1.996,1109,6.19,2.71,7.95,835.5,842.36,243.183334,48.64,1.0483,218,28405,2.09229,4.01,48263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:24,1510280550,2017-11-10T02:22:34,1.994,1110,6.19,2.64,7.97,835.55,842.33,243.816666,48.51,1.0483,218,28405,2.09084,4.01,48257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:54,1510280580,2017-11-10T02:23:04,1.999,1110.9,6.2,2.61,7.93,835.57,842.41,243.016663,48.49,1.0484,218,28406,2.09518,4.01,48251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:24,1510280610,2017-11-10T02:23:34,1.995,1111.9,6.21,2.69,7.93,835.54,842.35,243.316666,48.52,1.0483,218,28402,2.09084,4.01,48246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:54,1510280640,2017-11-10T02:24:04,1.993,1112.9,6.21,2.68,7.95,835.52,842.41,244.816666,48.47,1.0483,218,28407,2.0894,4.01,48240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:24,1510280670,2017-11-10T02:24:34,1.995,1113.9,6.23,2.7,7.99,835.51,842.35,243.983337,48.36,1.0482,218,28403,2.09084,4.01,48234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:54,1510280700,2017-11-10T02:25:04,1.995,1114.9,6.24,2.68,7.97,835.53,842.35,244.833328,48.62,1.0481,218,28405,2.09142,4.01,48228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:24,1510280730,2017-11-10T02:25:34,1.996,1115.9,6.24,2.67,7.96,835.53,842.27,243.483337,48.48,1.048,218,28402,2.09171,4.01,48222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:54,1510280760,2017-11-10T02:26:04,1.996,1116.9,6.25,2.78,8.01,835.46,842.27,244.199997,48.46,1.048,218,28406,2.09229,4.01,48217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:24,1510280790,2017-11-10T02:26:34,1.997,1117.9,6.25,2.77,8.01,835.53,842.27,243.550003,48.41,1.048,218,28407,2.09316,4.01,48211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:54,1510280820,2017-11-10T02:27:04,1.996,1118.9,6.26,2.73,8.04,835.45,842.34,243.699997,48.61,1.048,218,28405,2.09229,4.01,48205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:24,1510280850,2017-11-10T02:27:34,1.996,1119.9,6.27,2.77,8.04,835.4,842.32,244.233337,48.6,1.048,218,28405,2.09171,4.01,48199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:54,1510280880,2017-11-10T02:28:04,1.996,1120.9,6.29,2.77,8.04,835.45,842.36,244.03334,48.53,1.048,218,28407,2.092,4.01,48193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:24,1510280910,2017-11-10T02:28:34,1.997,1121.9,6.3,2.77,8.02,835.5,842.33,243.28334,48.51,1.0479,218,28404,2.09287,4.01,48187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:54,1510280940,2017-11-10T02:29:04,1.996,1122.9,6.31,2.78,8.06,835.39,842.33,244.416672,48.49,1.0478,218,28405,2.092,4.01,48182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:24,1510280970,2017-11-10T02:29:34,1.996,1123.9,6.33,2.77,8.07,835.51,842.4,244.333328,48.5,1.0479,218,28409,2.09171,4.01,48176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:54,1510281000,2017-11-10T02:30:04,1.998,1124.9,6.33,2.77,8.1,835.49,842.38,243.78334,48.35,1.0478,218,28408,2.09316,4.01,48170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:24,1510281030,2017-11-10T02:30:34,1.998,1125.9,6.34,2.81,8.09,835.49,842.27,243.399994,48.39,1.0477,218,28408,2.09374,4.01,48164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:54,1510281060,2017-11-10T02:31:04,1.999,1126.9,6.34,2.81,8.1,835.51,842.4,243.71666,48.47,1.0478,218,28409,2.0946,4.01,48158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:24,1510281090,2017-11-10T02:31:34,2,1127.9,6.35,2.81,8.12,835.4,842.35,243.483337,48.33,1.0477,218,28409,2.09547,4.01,48153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:54,1510281120,2017-11-10T02:32:04,1.999,1128.9,6.37,2.81,8.12,835.45,842.34,244.53334,48.25,1.0476,218,28409,2.0946,4.01,48147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:24,1510281150,2017-11-10T02:32:34,2,1129.9,6.38,2.82,8.1,835.38,842.32,244.53334,48.34,1.0476,218,28410,2.0949,4.01,48141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:54,1510281180,2017-11-10T02:33:04,2.001,1130.9,6.4,2.86,8.14,835.47,842.33,243.75,48.22,1.0475,218,28407,2.09576,4.01,48135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:24,1510281210,2017-11-10T02:33:34,1.998,1131.9,6.42,2.84,8.12,835.44,842.3,244.366669,48.15,1.0474,218,28411,2.09316,4.01,48129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:54,1510281240,2017-11-10T02:34:04,2.001,1132.9,6.41,2.89,8.1,835.39,842.31,244.21666,48,1.0475,218,28409,2.09576,4.01,48123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:24,1510281270,2017-11-10T02:34:34,2,1133.9,6.43,2.85,8.15,835.29,842.28,243.883331,47.88,1.0473,218,28409,2.09518,4.01,48118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:54,1510281300,2017-11-10T02:35:04,2.001,1134.9,6.42,2.86,8.15,835.31,842.28,244.366669,47.63,1.0474,218,28411,2.09605,4.01,48112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:24,1510281330,2017-11-10T02:35:34,1.999,1135.9,6.44,2.88,8.17,835.36,842.25,244.816666,47.7,1.0473,218,28409,2.09345,4.01,48106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:54,1510281360,2017-11-10T02:36:04,2.001,1136.9,6.44,2.89,8.22,835.26,842.25,244.266663,47.88,1.0473,218,28407,2.09518,4.01,48100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:24,1510281390,2017-11-10T02:36:34,2,1137.9,6.44,2.86,8.19,835.36,842.35,244.416672,48.07,1.0474,218,28409,2.0949,4.01,48094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:54,1510281420,2017-11-10T02:37:04,2,1138.9,6.45,2.91,8.22,835.31,842.22,245.366669,48.06,1.0472,218,28410,2.0946,4.01,48089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:24,1510281450,2017-11-10T02:37:34,2.002,1139.9,6.46,2.89,8.2,835.35,842.27,243.383331,48.23,1.0472,218,28407,2.09692,4.01,48083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:54,1510281480,2017-11-10T02:38:04,2.003,1140.9,6.47,2.91,8.2,835.28,842.35,243.350006,48.3,1.0473,218,28409,2.09721,4.01,48077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:24,1510281510,2017-11-10T02:38:34,2.001,1141.9,6.47,2.91,8.2,835.3,842.25,244.383331,48.3,1.0471,218,28411,2.09518,4,48071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:54,1510281540,2017-11-10T02:39:04,2,1142.9,6.49,2.93,8.17,835.32,842.26,245.383331,48.38,1.0471,218,28412,2.0946,4,48065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:24,1510281570,2017-11-10T02:39:34,2.002,1143.9,6.5,2.94,8.23,835.37,842.26,243.233337,48.41,1.047,218,28408,2.09663,4,48059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:54,1510281600,2017-11-10T02:40:04,1.999,1144.9,6.5,2.93,8.22,835.32,842.21,245.21666,48.32,1.047,218,28409,2.09258,4,48054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:24,1510281630,2017-11-10T02:40:34,2.002,1145.9,6.51,2.95,8.28,835.34,842.18,245.583328,48.29,1.0469,218,28411,2.09576,4,48048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:54,1510281660,2017-11-10T02:41:04,2.003,1146.9,6.53,3.01,8.23,835.29,842.17,244.75,48.4,1.0468,218,28413,2.09634,4,48042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:24,1510281690,2017-11-10T02:41:34,2.002,1147.9,6.53,3,8.28,835.29,842.17,244.833328,48.45,1.0468,218,28408,2.09547,4,48036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:54,1510281720,2017-11-10T02:42:04,2.002,1148.9,6.58,2.98,8.3,835.26,842.22,245.683334,48.31,1.0467,218,28411,2.0949,4,48030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:24,1510281750,2017-11-10T02:42:34,2.004,1149.9,6.57,3.04,8.3,835.31,842.22,244.649994,48.46,1.0467,218,28413,2.09779,4,48024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:54,1510281780,2017-11-10T02:43:04,2.004,1150.9,6.58,3.09,8.33,835.28,842.14,245.75,48.27,1.0466,218,28410,2.09721,4,48019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:24,1510281810,2017-11-10T02:43:34,2.006,1151.9,6.6,3.07,8.33,835.24,842.19,244.433334,48.26,1.0465,218,28411,2.09982,4,48013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:54,1510281840,2017-11-10T02:44:04,2.004,1152.9,6.61,3.03,8.36,835.22,842.11,245.199997,48.33,1.0464,218,28412,2.0975,4,48007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:24,1510281870,2017-11-10T02:44:34,2.005,1153.9,6.62,3.03,8.38,835.19,842.16,244.633331,48.3,1.0464,218,28412,2.09779,4,48001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:54,1510281900,2017-11-10T02:45:04,2.004,1154.9,6.64,3.08,8.35,835.26,842.21,245.25,48.07,1.0464,218,28412,2.09692,4,47995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:24,1510281930,2017-11-10T02:45:34,2.003,1155.9,6.65,3.08,8.38,835.16,842.15,245.416672,47.94,1.0463,218,28417,2.09605,4,47989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:54,1510281960,2017-11-10T02:46:04,2.006,1156.9,6.66,3.12,8.41,835.23,842.15,245.983337,47.93,1.0463,218,28414,2.09924,4,47984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:24,1510281990,2017-11-10T02:46:34,2.005,1157.9,6.68,3.11,8.43,835.31,842.25,246.166672,47.97,1.0463,218,28413,2.09779,4,47978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:54,1510282020,2017-11-10T02:47:04,2.006,1159,6.68,3.13,8.44,835.18,842.12,244.916672,47.97,1.0462,218,28417,2.09895,4,47972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:24,1510282050,2017-11-10T02:47:34,2.005,1160,6.7,3.12,8.41,835.15,842.16,245.883331,48.1,1.0461,218,28416,2.09721,4,47966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:54,1510282080,2017-11-10T02:48:04,2.009,1161,6.71,3.14,8.43,835.19,842.16,244.766663,48.25,1.0461,218,28418,2.10156,4,47960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:24,1510282110,2017-11-10T02:48:34,2.006,1162,6.71,3.16,8.43,835.14,842.14,245,47.96,1.0461,218,28416,2.09866,4,47954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:54,1510282140,2017-11-10T02:49:04,2.005,1163,6.73,3.14,8.44,835.16,842.18,245.683334,47.97,1.046,218,28413,2.09779,4,47948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:24,1510282170,2017-11-10T02:49:34,2.007,1164,6.74,3.15,8.48,835.11,842.21,245.583328,47.87,1.046,218,28417,2.09982,4,47943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:54,1510282200,2017-11-10T02:50:04,2.007,1165,6.75,3.19,8.48,835.11,842.1,245.78334,47.67,1.0459,218,28417,2.09866,4,47937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:24,1510282230,2017-11-10T02:50:34,2.005,1166,6.76,3.23,8.48,835.08,842.08,245.883331,47.61,1.0458,218,28417,2.09663,4,47931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:54,1510282260,2017-11-10T02:51:04,2.008,1167,6.78,3.14,8.52,835.16,842.18,245.78334,47.53,1.0459,218,28416,2.1004,4,47925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:24,1510282290,2017-11-10T02:51:34,2.006,1168,6.78,3.21,8.51,835.11,842.13,244.816666,47.47,1.0458,218,28414,2.09779,4,47919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:54,1510282320,2017-11-10T02:52:04,2.007,1169,6.79,3.13,8.51,835.1,842.12,246.083328,47.29,1.0458,218,28416,2.09924,4,47913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:24,1510282350,2017-11-10T02:52:34,2.009,1170,6.79,3.21,8.54,835.13,842.07,245.350006,47.22,1.0457,218,28418,2.10126,4,47907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:54,1510282380,2017-11-10T02:53:04,2.006,1171,6.79,3.18,8.54,835.1,842.17,245.383331,47.13,1.0458,218,28413,2.0975,4,47902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:24,1510282410,2017-11-10T02:53:34,2.007,1172,6.82,3.2,8.56,835.17,842.14,246.28334,47.19,1.0457,218,28415,2.09866,4,47896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:54,1510282440,2017-11-10T02:54:04,2.011,1173,6.81,3.24,8.54,835.02,842.14,244.516663,47.32,1.0457,218,28418,2.10329,4,47890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:24,1510282470,2017-11-10T02:54:34,2.008,1174,6.8,3.22,8.54,835.15,842.17,245.75,47.29,1.0458,218,28415,2.09953,4,47884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:54,1510282500,2017-11-10T02:55:04,2.007,1175,6.81,3.2,8.54,835.1,842.14,245.066666,47.16,1.0457,218,28416,2.09866,4,47878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:24,1510282530,2017-11-10T02:55:34,2.006,1176,6.81,3.18,8.56,835.12,842.24,246.133331,47.29,1.0458,218,28416,2.09779,4,47872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:54,1510282560,2017-11-10T02:56:04,2.01,1177,6.82,3.22,8.59,835.17,842.16,245.25,47.21,1.0457,218,28419,2.10184,4,47866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:24,1510282590,2017-11-10T02:56:34,2.007,1178,6.82,3.24,8.54,835.07,842.11,246.050003,47.24,1.0456,218,28417,2.09808,4,47861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:54,1510282620,2017-11-10T02:57:04,2.006,1179,6.83,3.23,8.57,835.12,842.24,245.850006,47.22,1.0458,218,28415,2.0975,4,47855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:24,1510282650,2017-11-10T02:57:34,2.007,1180,6.83,3.23,8.54,835.15,842.11,245.266663,47.12,1.0456,218,28421,2.09895,4,47849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:54,1510282680,2017-11-10T02:58:04,2.008,1181,6.83,3.28,8.56,835.02,842.06,245.933334,47.05,1.0455,218,28416,2.09953,4,47843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:24,1510282710,2017-11-10T02:58:34,2.009,1182,6.83,3.17,8.56,834.99,842.06,245.550003,47.12,1.0455,218,28416,2.10098,4,47837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:54,1510282740,2017-11-10T02:59:04,2.007,1183,6.84,3.28,8.56,835.06,842.08,245.683334,47.03,1.0455,218,28416,2.09837,4,47831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:24,1510282770,2017-11-10T02:59:34,2.01,1184,6.83,3.25,8.57,834.99,842.01,245.383331,47.01,1.0455,218,28415,2.10098,4,47825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:54,1510282800,2017-11-10T03:00:04,2.009,1185,6.84,3.22,8.6,834.98,842.03,246.683334,47.26,1.0455,218,28420,2.09982,4,47820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:24,1510282830,2017-11-10T03:00:34,2.007,1186,6.83,3.25,8.56,834.97,842.08,247.03334,47.27,1.0456,218,28419,2.09808,4,47814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:54,1510282860,2017-11-10T03:01:04,2.009,1187,6.84,3.3,8.57,834.98,842.11,245.266663,47.15,1.0456,218,28415,2.1004,4,47808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:24,1510282890,2017-11-10T03:01:34,2.008,1188.1,6.85,3.25,8.59,835.06,842.05,245.71666,47.25,1.0455,218,28420,2.09895,4,47802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:54,1510282920,2017-11-10T03:02:04,2.01,1189.1,6.84,3.24,8.62,835.06,842.11,246.016663,47.21,1.0456,218,28415,2.10126,4,47796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:24,1510282950,2017-11-10T03:02:34,2.011,1190.1,6.86,3.25,8.59,835.11,842.05,245.583328,47.24,1.0454,218,28417,2.10213,4,47790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:54,1510282980,2017-11-10T03:03:04,2.009,1191.1,6.85,3.26,8.59,835.06,842.03,245.633331,47.25,1.0454,218,28419,2.1004,4,47784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:24,1510283010,2017-11-10T03:03:34,2.006,1192.1,6.85,3.31,8.59,835.06,842.03,246.550003,47.28,1.0454,218,28417,2.09721,4,47779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:54,1510283040,2017-11-10T03:04:04,2.008,1193.1,6.85,3.21,8.62,834.98,841.98,245.5,47.07,1.0454,218,28418,2.09924,4,47773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:24,1510283070,2017-11-10T03:04:34,2.007,1194.1,6.86,3.25,8.59,835.01,841.88,246.016663,46.91,1.0452,218,28418,2.0975,4,47767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:54,1510283100,2017-11-10T03:05:04,2.009,1195.1,6.86,3.19,8.59,834.9,841.84,246.300003,46.96,1.0452,218,28417,2.09982,4,47761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:24,1510283130,2017-11-10T03:05:34,2.01,1196.1,6.86,3.25,8.57,834.98,841.88,245.616669,46.8,1.0452,218,28422,2.10098,4,47755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:54,1510283160,2017-11-10T03:06:04,2.01,1197.1,6.86,3.29,8.59,834.95,841.92,245.46666,46.85,1.0453,218,28416,2.10098,4,47749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:24,1510283190,2017-11-10T03:06:34,2.01,1198.1,6.86,3.27,8.62,834.88,841.95,245.050003,47.04,1.0453,218,28419,2.10098,4,47743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:54,1510283220,2017-11-10T03:07:04,2.008,1199.1,6.87,3.23,8.6,834.93,841.97,246.483337,47.1,1.0453,218,28417,2.09866,4,47737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:24,1510283250,2017-11-10T03:07:34,2.01,1200.1,6.88,3.23,8.6,835.03,842.05,245.333328,47.03,1.0453,218,28420,2.10069,4,47732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:54,1510283280,2017-11-10T03:08:04,2.01,1201.1,6.87,3.28,8.6,835.01,842.05,246.383331,47.17,1.0454,218,28418,2.10126,4,47726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:24,1510283310,2017-11-10T03:08:34,2.008,1202.1,6.87,3.34,8.6,835.03,842.03,246.53334,47,1.0454,218,28418,2.09953,4,47720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:54,1510283340,2017-11-10T03:09:04,2.012,1203.1,6.87,3.3,8.6,835.11,842.16,245.300003,46.99,1.0455,219,28420,2.10388,4,47714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:24,1510283370,2017-11-10T03:09:34,2.002,1204.1,6.88,3.27,8.67,835.05,842.07,245.21666,47.05,1.0454,219,28372,2.09316,4,47708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:54,1510283400,2017-11-10T03:10:04,2.005,1205.1,6.88,3.3,8.62,835.03,842.05,244.71666,47.01,1.0453,219,28372,2.09576,4,47702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:24,1510283430,2017-11-10T03:10:34,2.003,1206.1,6.88,3.34,8.6,834.98,842.02,245.25,46.99,1.0453,219,28368,2.09374,4,47696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:54,1510283460,2017-11-10T03:11:04,2.004,1207.1,6.88,3.31,8.64,834.92,841.84,244.71666,46.96,1.0451,219,28367,2.09403,4,47691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:24,1510283490,2017-11-10T03:11:34,2.004,1208.1,6.88,3.3,8.6,834.87,841.86,245.850006,47.12,1.0451,219,28371,2.09403,4,47685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:54,1510283520,2017-11-10T03:12:04,2.002,1209.1,6.88,3.31,8.62,834.87,841.88,245.383331,47.02,1.0451,219,28372,2.09287,4,47679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:24,1510283550,2017-11-10T03:12:34,2.003,1210.1,6.89,3.3,8.62,834.85,841.88,245.28334,47.17,1.0451,219,28372,2.09345,4,47673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:54,1510283580,2017-11-10T03:13:04,2.005,1211.1,6.9,3.3,8.65,834.9,841.84,244.916672,47.14,1.045,219,28368,2.0949,4,47667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:24,1510283610,2017-11-10T03:13:34,2.006,1212.1,6.9,3.35,8.64,834.95,841.84,244.566666,47.24,1.045,219,28369,2.09634,4,47661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:54,1510283640,2017-11-10T03:14:04,2.005,1213.1,6.9,3.3,8.64,834.95,841.94,245.25,47.09,1.0451,219,28371,2.09547,4,47656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:24,1510283670,2017-11-10T03:14:34,2.005,1214.1,6.92,3.32,8.64,834.84,841.83,245.96666,47.04,1.0449,219,28372,2.09547,4,47650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:54,1510283700,2017-11-10T03:15:04,2.006,1215.1,6.91,3.33,8.64,834.84,841.85,245.183334,47.01,1.045,219,28367,2.09576,4,47644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:24,1510283730,2017-11-10T03:15:34,2.006,1216.1,6.92,3.36,8.65,834.89,841.78,244.616669,46.88,1.0449,219,28368,2.09605,4,47638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:54,1510283760,2017-11-10T03:16:04,2.005,1217.1,6.93,3.35,8.65,834.86,841.9,245.583328,46.89,1.045,219,28368,2.0949,4,47632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:24,1510283790,2017-11-10T03:16:34,2.005,1218.2,6.93,3.33,8.67,834.83,841.82,244.149994,47.03,1.0449,219,28369,2.09518,3.99,47626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:54,1510283820,2017-11-10T03:17:04,2.005,1219.2,6.93,3.34,8.7,834.91,841.9,244.800003,46.91,1.045,219,28368,2.0949,4,47620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:24,1510283850,2017-11-10T03:17:34,2.006,1220.2,6.93,3.36,8.65,834.81,841.77,245,46.96,1.0448,219,28368,2.09576,4,47615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:54,1510283880,2017-11-10T03:18:04,2.004,1221.2,6.94,3.35,8.69,834.81,841.82,245.416672,46.89,1.0448,219,28369,2.09432,3.99,47609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:24,1510283910,2017-11-10T03:18:34,2.005,1222.2,6.94,3.37,8.7,834.72,841.67,245.583328,46.77,1.0447,219,28370,2.0946,3.99,47603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:54,1510283940,2017-11-10T03:19:04,2.006,1223.2,6.94,3.34,8.69,834.72,841.77,244.46666,46.71,1.0448,219,28370,2.09547,3.99,47597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:24,1510283970,2017-11-10T03:19:34,2.006,1224.2,6.96,3.38,8.69,834.7,841.74,244.96666,46.67,1.0447,219,28368,2.09518,3.99,47591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:54,1510284000,2017-11-10T03:20:04,2.006,1225.2,6.95,3.37,8.69,834.75,841.74,245.78334,46.79,1.0447,219,28367,2.09576,3.99,47585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:24,1510284030,2017-11-10T03:20:34,2.01,1226.2,6.95,3.38,8.69,834.81,841.69,245.266663,46.87,1.0446,219,28372,2.09953,3.99,47579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:54,1510284060,2017-11-10T03:21:04,2.005,1227.2,6.97,3.38,8.67,834.77,841.76,246.083328,46.83,1.0446,219,28369,2.0946,3.99,47574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:24,1510284090,2017-11-10T03:21:34,2.006,1228.2,6.96,3.36,8.7,834.88,841.92,245.633331,46.64,1.0449,219,28372,2.09634,3.99,47568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:54,1510284120,2017-11-10T03:22:04,2.006,1229.2,6.96,3.37,8.7,834.86,841.9,245.666672,46.65,1.0449,219,28372,2.09634,3.99,47562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:24,1510284150,2017-11-10T03:22:34,2.007,1230.2,6.97,3.34,8.69,834.88,841.86,245.866669,46.93,1.0448,219,28372,2.09692,3.99,47556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:54,1510284180,2017-11-10T03:23:04,2.005,1231.2,6.97,3.37,8.72,834.88,841.84,246.28334,46.95,1.0447,219,28368,2.0949,3.99,47550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:24,1510284210,2017-11-10T03:23:34,2.005,1232.2,6.98,3.38,8.72,834.88,841.9,246.600006,47.05,1.0448,219,28371,2.0949,3.99,47544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:54,1510284240,2017-11-10T03:24:04,2.007,1233.2,6.97,3.38,8.69,834.88,841.76,245.833328,46.94,1.0446,219,28371,2.09663,3.99,47539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:24,1510284270,2017-11-10T03:24:34,2.006,1234.2,6.97,3.38,8.72,834.77,841.82,244.96666,46.77,1.0447,219,28370,2.09576,3.99,47533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:54,1510284300,2017-11-10T03:25:04,2.006,1235.2,6.97,3.37,8.69,834.85,841.74,244.949997,46.86,1.0446,219,28372,2.09576,3.99,47527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:24,1510284330,2017-11-10T03:25:34,2.006,1236.2,6.99,3.44,8.75,834.9,841.76,246.183334,46.96,1.0446,219,28372,2.0949,3.99,47521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:54,1510284360,2017-11-10T03:26:04,2.009,1237.2,6.99,3.38,8.75,834.82,841.76,244.483337,47.12,1.0446,219,28373,2.09866,3.99,47515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:24,1510284390,2017-11-10T03:26:34,2.004,1238.2,6.98,3.36,8.7,834.8,841.74,246.383331,47.08,1.0446,219,28372,2.09374,3.99,47509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:54,1510284420,2017-11-10T03:27:04,2.007,1239.2,7,3.39,8.73,834.73,841.72,246.199997,47.04,1.0445,219,28374,2.09663,3.99,47503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:24,1510284450,2017-11-10T03:27:34,2.008,1240.2,6.99,3.41,8.69,834.85,841.7,245.383331,47.04,1.0445,219,28371,2.0975,3.99,47498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:54,1510284480,2017-11-10T03:28:04,2.008,1241.2,6.99,3.44,8.73,834.73,841.68,245.183334,47.05,1.0445,219,28368,2.0975,3.99,47492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:24,1510284510,2017-11-10T03:28:34,2.007,1242.2,6.99,3.42,8.73,834.8,841.7,245.633331,46.91,1.0445,219,28373,2.09605,3.99,47486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:54,1510284540,2017-11-10T03:29:04,2.008,1243.2,7,3.42,8.75,834.77,841.76,245.03334,46.89,1.0445,219,28370,2.09692,3.99,47480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:24,1510284570,2017-11-10T03:29:34,2.004,1244.2,7,3.43,8.75,834.73,841.72,245.683334,46.83,1.0445,219,28369,2.09316,3.99,47474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:54,1510284600,2017-11-10T03:30:04,2.006,1245.2,7,3.4,8.73,834.77,841.78,245.183334,46.96,1.0445,219,28372,2.09576,3.99,47468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:24,1510284630,2017-11-10T03:30:34,2.007,1246.2,7.01,3.42,8.75,834.77,841.76,245.233337,46.75,1.0445,219,28373,2.09663,3.99,47462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:54,1510284660,2017-11-10T03:31:04,2.007,1247.3,7.01,3.45,8.73,834.73,841.7,245.800003,46.86,1.0444,219,28370,2.09576,3.99,47456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:24,1510284690,2017-11-10T03:31:34,2.006,1248.3,7.01,3.42,8.75,834.7,841.63,246.46666,46.86,1.0443,219,28373,2.0946,3.99,47451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:54,1510284720,2017-11-10T03:32:04,2.009,1249.3,7.02,3.42,8.78,834.7,841.65,245.566666,46.71,1.0443,219,28370,2.09779,3.99,47445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:24,1510284750,2017-11-10T03:32:34,2.005,1250.3,7.02,3.43,8.77,834.61,841.52,247.28334,46.72,1.0442,219,28374,2.09374,3.99,47439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:54,1510284780,2017-11-10T03:33:04,2.008,1251.3,7.02,3.43,8.78,834.53,841.56,245.933334,46.6,1.0442,219,28373,2.09721,3.99,47433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:24,1510284810,2017-11-10T03:33:34,2.006,1252.3,7.02,3.46,8.77,834.57,841.52,246.149994,46.47,1.0442,219,28371,2.0946,3.99,47427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:54,1510284840,2017-11-10T03:34:04,2.007,1253.3,7.01,3.43,8.73,834.64,841.52,246.100006,46.43,1.0442,219,28370,2.09547,3.99,47421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:24,1510284870,2017-11-10T03:34:34,2.007,1254.3,7.03,3.47,8.73,834.66,841.6,246.116669,46.51,1.0442,219,28370,2.09576,3.99,47415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:54,1510284900,2017-11-10T03:35:04,2.008,1255.3,7.02,3.43,8.75,834.66,841.68,245.300003,46.49,1.0444,219,28372,2.0975,3.99,47410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:24,1510284930,2017-11-10T03:35:34,2.006,1256.3,7,3.46,8.73,834.59,841.68,246.199997,46.66,1.0444,219,28373,2.0949,3.99,47404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:54,1510284960,2017-11-10T03:36:04,2.008,1257.3,7.03,3.4,8.77,834.73,841.68,246.100006,46.54,1.0443,219,28372,2.09721,3.99,47398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:24,1510284990,2017-11-10T03:36:34,2.009,1258.3,7.02,3.42,8.81,834.7,841.62,246.516663,46.65,1.0443,219,28373,2.09837,3.99,47392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:54,1510285020,2017-11-10T03:37:04,2.011,1259.3,7.02,3.45,8.75,834.69,841.6,245.483337,46.51,1.0443,219,28373,2.09982,3.99,47386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:24,1510285050,2017-11-10T03:37:34,2.009,1260.3,7.02,3.4,8.77,834.61,841.53,244.883331,46.45,1.0442,219,28373,2.09779,3.99,47380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:54,1510285080,2017-11-10T03:38:04,2.009,1261.3,7.02,3.5,8.77,834.51,841.65,245.383331,46.37,1.0443,219,28373,2.09808,3.99,47374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:24,1510285110,2017-11-10T03:38:34,2.008,1262.3,7.01,3.48,8.78,834.64,841.6,244.800003,46.37,1.0443,219,28371,2.09663,3.99,47369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:54,1510285140,2017-11-10T03:39:04,2.006,1263.3,7.02,3.47,8.78,834.66,841.68,245.03334,46.32,1.0444,219,28370,2.09547,3.99,47363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:24,1510285170,2017-11-10T03:39:34,2.008,1264.3,7.01,3.44,8.78,834.77,841.6,245.383331,46.43,1.0443,219,28370,2.09663,3.99,47357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:54,1510285200,2017-11-10T03:40:04,2.008,1265.3,7.03,3.44,8.77,834.68,841.62,245.53334,46.56,1.0442,219,28369,2.09663,3.99,47351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:24,1510285230,2017-11-10T03:40:34,2.006,1266.3,7.01,3.49,8.77,834.61,841.6,245.649994,46.57,1.0443,219,28371,2.0946,3.99,47345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:54,1510285260,2017-11-10T03:41:04,2.005,1267.3,7.01,3.48,8.77,834.64,841.65,245.666672,46.59,1.0444,219,28375,2.09432,3.99,47339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:24,1510285290,2017-11-10T03:41:34,2.007,1268.3,7.01,3.41,8.77,834.64,841.52,246,46.69,1.0442,219,28371,2.09547,3.99,47333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:54,1510285320,2017-11-10T03:42:04,2.007,1269.3,7.02,3.51,8.77,834.61,841.6,246.883331,46.5,1.0443,219,28374,2.09576,3.99,47328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:24,1510285350,2017-11-10T03:42:34,2.006,1270.3,7.02,3.4,8.73,834.57,841.53,246.083328,46.36,1.0442,219,28372,2.0946,3.99,47322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:54,1510285380,2017-11-10T03:43:04,2.008,1271.3,7.02,3.42,8.75,834.53,841.48,244.733337,46.38,1.0441,219,28370,2.09663,3.99,47316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:24,1510285410,2017-11-10T03:43:34,2.007,1272.3,7.02,3.43,8.78,834.53,841.48,245.46666,46.24,1.0441,219,28371,2.09576,3.99,47310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:54,1510285440,2017-11-10T03:44:04,2.007,1273.3,7.01,3.38,8.73,834.64,841.58,245.899994,46.24,1.0443,219,28374,2.09605,3.99,47304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:24,1510285470,2017-11-10T03:44:34,2.009,1274.3,7.01,3.44,8.75,834.61,841.7,244.516663,46.03,1.0445,219,28373,2.09779,3.99,47298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:54,1510285500,2017-11-10T03:45:04,2.007,1275.3,7.01,3.43,8.75,834.69,841.65,245.383331,45.97,1.0444,219,28371,2.09605,3.99,47292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:24,1510285530,2017-11-10T03:45:34,2.006,1276.3,7.01,3.49,8.73,834.73,841.76,244.833328,46.15,1.0445,219,28373,2.09547,3.99,47286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:54,1510285560,2017-11-10T03:46:04,2.008,1277.4,7.01,3.42,8.77,834.77,841.68,245.28334,46.16,1.0444,219,28372,2.09721,3.99,47281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:24,1510285590,2017-11-10T03:46:34,2.007,1278.4,7,3.45,8.73,834.61,841.63,245.399994,46.05,1.0444,219,28374,2.09605,3.99,47275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:54,1510285620,2017-11-10T03:47:04,2.006,1279.4,7.01,3.43,8.77,834.73,841.6,245.583328,46.05,1.0443,219,28373,2.0949,3.99,47269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:24,1510285650,2017-11-10T03:47:34,2.008,1280.4,6.99,3.46,8.75,834.59,841.63,245.616669,45.96,1.0444,219,28374,2.09721,3.99,47263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:54,1510285680,2017-11-10T03:48:04,2.006,1281.4,7,3.4,8.73,834.64,841.63,246.199997,46.03,1.0444,219,28374,2.09547,3.99,47257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:24,1510285710,2017-11-10T03:48:34,2.007,1282.4,6.99,3.43,8.73,834.67,841.61,245.5,46.11,1.0444,219,28373,2.09605,3.99,47251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:54,1510285740,2017-11-10T03:49:04,2.006,1283.4,7.01,3.42,8.78,834.66,841.68,246.866669,46,1.0444,219,28371,2.09518,3.99,47245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:24,1510285770,2017-11-10T03:49:34,2.009,1284.4,6.98,3.41,8.77,834.62,841.55,244.683334,45.85,1.0444,219,28369,2.09837,3.99,47240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:54,1510285800,2017-11-10T03:50:04,2.005,1285.4,6.98,3.37,8.7,834.62,841.61,246.050003,46.06,1.0445,219,28373,2.09374,3.99,47234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:24,1510285830,2017-11-10T03:50:34,2.005,1286.4,6.98,3.41,8.73,834.7,841.61,244.983337,45.88,1.0445,219,28372,2.09432,3.99,47228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:54,1510285860,2017-11-10T03:51:04,2.005,1287.4,6.98,3.43,8.7,834.62,841.61,246.333328,46.01,1.0445,219,28373,2.09432,3.99,47222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:24,1510285890,2017-11-10T03:51:34,2.009,1288.4,6.98,3.38,8.72,834.64,841.58,245.316666,45.94,1.0444,219,28374,2.09779,3.99,47216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:54,1510285920,2017-11-10T03:52:04,2.004,1289.4,6.98,3.39,8.7,834.64,841.58,246.350006,45.98,1.0444,219,28372,2.09345,3.99,47210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:24,1510285950,2017-11-10T03:52:34,2.005,1290.4,6.97,3.35,8.7,834.67,841.5,245.850006,45.92,1.0444,219,28370,2.09403,3.99,47204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:54,1510285980,2017-11-10T03:53:04,2.006,1291.4,6.97,3.38,8.7,834.59,841.45,245.050003,45.87,1.0443,219,28371,2.09518,3.99,47198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:24,1510286010,2017-11-10T03:53:34,2.008,1292.4,6.93,3.34,8.72,834.46,841.48,244.833328,45.68,1.0445,219,28371,2.09721,3.99,47193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:54,1510286040,2017-11-10T03:54:04,2.006,1293.4,6.92,3.39,8.72,834.47,841.48,245.300003,45.88,1.0445,219,28370,2.09518,3.99,47187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:24,1510286070,2017-11-10T03:54:34,2.004,1294.4,6.92,3.37,8.69,834.47,841.48,245.516663,45.63,1.0445,219,28369,2.09374,3.99,47181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:54,1510286100,2017-11-10T03:55:04,2.004,1295.4,6.93,3.35,8.65,834.57,841.48,245.633331,45.77,1.0445,219,28368,2.09345,3.99,47175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:24,1510286130,2017-11-10T03:55:34,2.004,1296.4,6.91,3.31,8.7,834.47,841.44,245.433334,45.76,1.0445,219,28372,2.09345,3.99,47169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:54,1510286160,2017-11-10T03:56:04,2.006,1297.4,6.9,3.31,8.65,834.47,841.42,245.53334,45.9,1.0445,219,28369,2.09518,3.99,47163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:24,1510286190,2017-11-10T03:56:34,2.006,1298.4,6.89,3.34,8.64,834.55,841.42,244.433334,45.84,1.0446,219,28370,2.09576,3.99,47157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:54,1510286220,2017-11-10T03:57:04,2.002,1299.4,6.89,3.33,8.6,834.61,841.5,244.850006,45.98,1.0447,219,28372,2.09142,3.99,47152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:24,1510286250,2017-11-10T03:57:34,2.005,1300.4,6.88,3.28,8.62,834.66,841.54,245.433334,46.03,1.0448,219,28368,2.09432,3.98,47146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:54,1510286280,2017-11-10T03:58:04,2.003,1301.4,6.88,3.3,8.6,834.64,841.54,245.199997,46.08,1.0448,219,28368,2.09229,3.98,47140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:24,1510286310,2017-11-10T03:58:34,2.005,1302.4,6.86,3.29,8.6,834.62,841.66,244.96666,46.12,1.045,219,28371,2.0949,3.98,47134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:54,1510286340,2017-11-10T03:59:04,2.004,1303.4,6.85,3.3,8.57,834.62,841.51,245.350006,46.26,1.0448,219,28370,2.09345,3.98,47128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:24,1510286370,2017-11-10T03:59:34,2.004,1304.4,6.86,3.31,8.62,834.59,841.5,244.866669,46.28,1.0448,219,28366,2.09345,3.98,47122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:54,1510286400,2017-11-10T04:00:04,2.001,1305.4,6.84,3.32,8.59,834.54,841.29,246.25,46.3,1.0446,219,28371,2.08997,3.98,47116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:24,1510286430,2017-11-10T04:00:34,2.002,1306.4,6.83,3.25,8.6,834.45,841.32,245.633331,46.33,1.0447,219,28369,2.09171,3.98,47111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:54,1510286460,2017-11-10T04:01:04,2.006,1307.4,6.84,3.27,8.59,834.44,841.29,244.566666,46.21,1.0446,219,28371,2.09576,3.98,47105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:24,1510286490,2017-11-10T04:01:34,2.004,1308.4,6.83,3.26,8.57,834.45,841.37,245.516663,46.17,1.0447,219,28373,2.09345,3.98,47099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:54,1510286520,2017-11-10T04:02:04,2.006,1309.4,6.82,3.23,8.59,834.33,841.32,244.733337,46.27,1.0447,219,28371,2.09547,3.98,47093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:24,1510286550,2017-11-10T04:02:34,2.004,1310.4,6.83,3.3,8.6,834.49,841.29,245.366669,46.39,1.0446,219,28371,2.09345,3.98,47087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:54,1510286580,2017-11-10T04:03:04,2.005,1311.4,6.82,3.25,8.54,834.45,841.37,244.233337,46.48,1.0448,219,28370,2.0949,3.98,47081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:24,1510286610,2017-11-10T04:03:34,2.005,1312.4,6.83,3.25,8.57,834.33,841.32,244.75,46.54,1.0447,219,28370,2.0946,3.98,47075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:54,1510286640,2017-11-10T04:04:04,2.002,1313.4,6.82,3.25,8.57,834.49,841.4,245.166672,46.49,1.0448,219,28372,2.092,3.98,47070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:24,1510286670,2017-11-10T04:04:34,2.002,1314.4,6.81,3.27,8.54,834.45,841.36,245.266663,46.49,1.0448,219,28367,2.09113,3.98,47064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:54,1510286700,2017-11-10T04:05:04,2.004,1315.5,6.81,3.26,8.6,834.49,841.44,245.300003,46.63,1.0449,219,28372,2.09403,3.98,47058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:24,1510286730,2017-11-10T04:05:34,2.003,1316.5,6.81,3.27,8.56,834.49,841.4,245.46666,46.59,1.0448,219,28371,2.09287,3.98,47052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:54,1510286760,2017-11-10T04:06:04,2.001,1317.5,6.82,3.26,8.56,834.46,841.45,245.949997,46.59,1.0449,219,28370,2.09026,3.98,47046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:24,1510286790,2017-11-10T04:06:34,2.002,1318.5,6.81,3.25,8.57,834.37,841.36,244.850006,46.52,1.0448,219,28368,2.09113,3.98,47040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:54,1510286820,2017-11-10T04:07:04,2.001,1319.5,6.83,3.28,8.56,834.38,841.29,246.050003,46.61,1.0446,219,28370,2.09055,3.98,47034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:24,1510286850,2017-11-10T04:07:34,2.004,1320.5,6.81,3.31,8.56,834.46,841.24,244.399994,46.59,1.0446,219,28370,2.09316,3.98,47029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:54,1510286880,2017-11-10T04:08:04,2.002,1321.5,6.81,3.26,8.57,834.46,841.37,245.78334,46.5,1.0448,219,28371,2.09171,3.98,47023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:24,1510286910,2017-11-10T04:08:34,2.003,1322.5,6.82,3.25,8.56,834.37,841.35,245.316666,46.56,1.0447,219,28371,2.09258,3.98,47017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:54,1510286940,2017-11-10T04:09:04,2.002,1323.5,6.8,3.28,8.57,834.39,841.37,245.699997,46.58,1.0448,219,28368,2.092,3.98,47011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:24,1510286970,2017-11-10T04:09:34,2.003,1324.5,6.82,3.21,8.57,834.41,841.43,245.833328,46.31,1.0448,219,28370,2.09258,3.98,47005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:54,1510287000,2017-11-10T04:10:04,2,1325.5,6.82,3.27,8.57,834.52,841.37,246.083328,46.21,1.0448,219,28364,2.08997,3.98,46999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:24,1510287030,2017-11-10T04:10:34,2.002,1326.5,6.83,3.34,8.57,834.49,841.43,245.78334,46.21,1.0448,219,28369,2.092,3.98,46993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:54,1510287060,2017-11-10T04:11:04,2.003,1327.5,6.82,3.26,8.57,834.46,841.35,245.03334,46.26,1.0447,219,28368,2.09287,3.98,46987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:24,1510287090,2017-11-10T04:11:34,2.003,1328.5,6.84,3.28,8.59,834.54,841.35,245.266663,45.9,1.0447,219,28372,2.09258,3.98,46982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:54,1510287120,2017-11-10T04:12:04,2.004,1329.5,6.83,3.29,8.57,834.46,841.35,244.916672,46.11,1.0447,219,28370,2.09345,3.98,46976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:24,1510287150,2017-11-10T04:12:34,2.003,1330.5,6.83,3.31,8.6,834.46,841.4,245.333328,46.18,1.0448,219,28369,2.09229,3.98,46970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:54,1510287180,2017-11-10T04:13:04,2.001,1331.5,6.81,3.29,8.59,834.45,841.36,245.050003,46.35,1.0448,219,28364,2.09084,3.98,46964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:24,1510287210,2017-11-10T04:13:34,2.003,1332.5,6.82,3.26,8.57,834.46,841.37,245.516663,46.52,1.0448,219,28367,2.09229,3.98,46958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:54,1510287240,2017-11-10T04:14:04,2.003,1333.5,6.82,3.3,8.59,834.41,841.35,245.350006,46.34,1.0447,219,28370,2.09287,3.98,46952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:24,1510287270,2017-11-10T04:14:34,2.003,1334.5,6.84,3.26,8.59,834.46,841.37,245.516663,46.28,1.0447,219,28369,2.09229,3.98,46946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:54,1510287300,2017-11-10T04:15:04,2.003,1335.5,6.83,3.28,8.59,834.41,841.37,245.28334,46.21,1.0447,219,28369,2.09229,3.98,46941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:24,1510287330,2017-11-10T04:15:34,2.003,1336.5,6.83,3.27,8.59,834.52,841.4,244.800003,46.07,1.0448,219,28369,2.09258,3.98,46935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:54,1510287360,2017-11-10T04:16:04,2,1337.5,6.82,3.25,8.59,834.49,841.37,245.800003,46.11,1.0448,219,28368,2.0894,3.98,46929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:24,1510287390,2017-11-10T04:16:34,2.002,1338.5,6.83,3.3,8.57,834.52,841.43,245.883331,46.15,1.0448,219,28369,2.09142,3.98,46923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:54,1510287420,2017-11-10T04:17:04,2.005,1339.5,6.84,3.29,8.59,834.4,841.43,244.71666,46.25,1.0448,219,28367,2.09432,3.98,46917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:24,1510287450,2017-11-10T04:17:34,2.003,1340.5,6.83,3.27,8.59,834.38,841.35,245.333328,46.36,1.0447,219,28372,2.09229,3.98,46911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:54,1510287480,2017-11-10T04:18:04,2.001,1341.5,6.83,3.28,8.62,834.41,841.35,246.766663,46.28,1.0447,219,28370,2.09084,3.98,46905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:24,1510287510,2017-11-10T04:18:34,2.001,1342.5,6.83,3.3,8.6,834.38,841.37,245.816666,46.38,1.0447,219,28371,2.09084,3.98,46899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:54,1510287540,2017-11-10T04:19:04,2.002,1343.5,6.83,3.32,8.59,834.41,841.47,246.316666,46.61,1.0448,219,28369,2.09171,3.98,46894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:24,1510287570,2017-11-10T04:19:34,2.005,1344.5,6.83,3.24,8.59,834.49,841.4,244.699997,46.56,1.0448,219,28372,2.09518,3.98,46888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:54,1510287600,2017-11-10T04:20:04,2.001,1345.5,6.82,3.27,8.59,834.45,841.47,245.483337,46.53,1.0449,219,28370,2.09113,3.98,46882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:24,1510287630,2017-11-10T04:20:34,2.002,1346.5,6.83,3.26,8.59,834.45,841.37,247.066666,46.55,1.0447,219,28372,2.09142,3.98,46876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:54,1510287660,2017-11-10T04:21:04,2.002,1347.5,6.84,3.25,8.57,834.44,841.35,246.366669,46.52,1.0447,219,28369,2.09142,3.98,46870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:24,1510287690,2017-11-10T04:21:34,2.003,1348.5,6.84,3.27,8.59,834.44,841.43,245.633331,46.5,1.0448,219,28370,2.09258,3.98,46864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:54,1510287720,2017-11-10T04:22:04,2.003,1349.5,6.82,3.26,8.59,834.38,841.27,245.800003,46.64,1.0446,219,28371,2.092,3.98,46858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:24,1510287750,2017-11-10T04:22:34,2.003,1350.5,6.84,3.28,8.59,834.32,841.39,245.28334,46.61,1.0447,219,28368,2.09229,3.98,46852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:54,1510287780,2017-11-10T04:23:04,2.004,1351.5,6.84,3.25,8.54,834.44,841.29,245.25,46.54,1.0446,219,28372,2.09374,3.98,46847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:24,1510287810,2017-11-10T04:23:34,2.002,1352.5,6.84,3.3,8.59,834.44,841.37,246.583328,46.68,1.0447,219,28371,2.09142,3.98,46841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:54,1510287840,2017-11-10T04:24:04,2.002,1353.5,6.85,3.26,8.6,834.44,841.47,246.266663,46.7,1.0448,219,28369,2.092,3.98,46835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:24,1510287870,2017-11-10T04:24:34,2.003,1354.5,6.85,3.28,8.59,834.4,841.37,246.399994,46.73,1.0446,219,28368,2.092,3.98,46829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:54,1510287900,2017-11-10T04:25:04,2.002,1355.5,6.84,3.28,8.6,834.46,841.37,245.666672,46.61,1.0447,219,28372,2.09171,3.98,46823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:24,1510287930,2017-11-10T04:25:34,2.003,1356.5,6.86,3.31,8.57,834.38,841.31,245.733337,46.49,1.0445,219,28369,2.09171,3.98,46817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:54,1510287960,2017-11-10T04:26:04,2.005,1357.5,6.86,3.31,8.64,834.32,841.26,245.316666,46.44,1.0445,219,28368,2.09374,3.98,46811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:24,1510287990,2017-11-10T04:26:34,2.004,1358.5,6.86,3.32,8.59,834.4,841.37,246.149994,46.6,1.0446,219,28371,2.09374,3.98,46805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:54,1510288020,2017-11-10T04:27:04,2.004,1359.5,6.86,3.3,8.62,834.38,841.35,244.666672,46.24,1.0446,219,28369,2.09316,3.98,46800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:24,1510288050,2017-11-10T04:27:34,2.004,1360.5,6.88,3.35,8.64,834.39,841.45,246.71666,46.27,1.0446,219,28370,2.09345,3.98,46794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:54,1510288080,2017-11-10T04:28:04,2.001,1361.5,6.87,3.28,8.6,834.32,841.31,246.28334,46.46,1.0445,219,28365,2.08968,3.98,46788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:24,1510288110,2017-11-10T04:28:34,2.004,1362.5,6.88,3.31,8.64,834.39,841.23,246.266663,46.33,1.0444,219,28371,2.09258,3.98,46782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:54,1510288140,2017-11-10T04:29:04,2.004,1363.5,6.87,3.35,8.64,834.24,841.31,245.083328,46.11,1.0445,219,28368,2.09287,3.98,46776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:24,1510288170,2017-11-10T04:29:34,2.002,1364.5,6.88,3.33,8.64,834.28,841.19,246.416672,46.01,1.0443,219,28373,2.09113,3.98,46770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:54,1510288200,2017-11-10T04:30:04,2.001,1365.5,6.87,3.35,8.59,834.2,841.21,246.149994,46.21,1.0444,219,28370,2.08997,3.98,46764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:24,1510288230,2017-11-10T04:30:34,2.004,1366.5,6.89,3.29,8.64,834.2,841.19,246.03334,46.43,1.0443,219,28367,2.09316,3.98,46758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:54,1510288260,2017-11-10T04:31:04,2.003,1367.5,6.87,3.27,8.62,834.3,841.21,246.316666,46.42,1.0444,219,28370,2.092,3.98,46752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:24,1510288290,2017-11-10T04:31:34,2.003,1368.5,6.88,3.29,8.62,834.32,841.23,246.066666,46.2,1.0444,219,28371,2.09142,3.98,46747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:54,1510288320,2017-11-10T04:32:04,2.004,1369.5,6.87,3.29,8.6,834.22,841.19,245.933334,46.38,1.0443,219,28369,2.09287,3.98,46741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:24,1510288350,2017-11-10T04:32:34,2.002,1370.5,6.88,3.29,8.65,834.28,841.23,245.350006,46.39,1.0444,219,28368,2.09113,3.98,46735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:54,1510288380,2017-11-10T04:33:04,2.001,1371.5,6.88,3.31,8.59,834.28,841.19,247.449997,46.26,1.0443,219,28370,2.0894,3.98,46729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:24,1510288410,2017-11-10T04:33:34,1.999,1372.5,6.87,3.33,8.62,834.24,841.23,247.166672,46.25,1.0444,219,28370,2.08824,3.97,46723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:54,1510288440,2017-11-10T04:34:04,2.004,1373.5,6.87,3.3,8.62,834.22,841.23,245.899994,46.34,1.0444,219,28370,2.09258,3.97,46717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:24,1510288470,2017-11-10T04:34:34,2.003,1374.5,6.85,3.26,8.62,834.22,841.29,245.133331,46.22,1.0446,219,28367,2.09229,3.97,46711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:54,1510288500,2017-11-10T04:35:04,2.002,1375.5,6.85,3.28,8.6,834.3,841.16,245.833328,46.21,1.0444,219,28367,2.09113,3.97,46705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:24,1510288530,2017-11-10T04:35:34,2.002,1376.5,6.84,3.23,8.62,834.32,841.26,246.600006,46.47,1.0445,219,28370,2.09084,3.97,46700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:54,1510288560,2017-11-10T04:36:04,2.003,1377.5,6.82,3.25,8.56,834.23,841.27,246.066666,46.39,1.0446,219,28370,2.092,3.97,46694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:24,1510288590,2017-11-10T04:36:34,2.003,1378.5,6.82,3.24,8.54,834.25,841.14,244.850006,46.31,1.0445,219,28366,2.09258,3.97,46688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:54,1510288620,2017-11-10T04:37:04,2.004,1379.5,6.83,3.22,8.52,834.15,841.21,245.666672,46.41,1.0445,219,28369,2.09287,3.97,46682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:24,1510288650,2017-11-10T04:37:34,2.003,1380.5,6.81,3.26,8.6,834.19,841.16,245.666672,46.6,1.0445,219,28369,2.09229,3.97,46676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:54,1510288680,2017-11-10T04:38:04,2.003,1381.5,6.81,3.28,8.54,834.19,841.16,245.25,46.45,1.0445,219,28370,2.092,3.97,46670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:24,1510288710,2017-11-10T04:38:34,2.002,1382.5,6.82,3.29,8.57,834.21,841.21,246.300003,46.52,1.0446,219,28371,2.09113,3.97,46664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:54,1510288740,2017-11-10T04:39:04,2.003,1383.5,6.82,3.25,8.56,834.19,841.16,244.850006,46.46,1.0445,219,28368,2.092,3.97,46658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:24,1510288770,2017-11-10T04:39:34,2.001,1384.5,6.81,3.24,8.56,834.14,841.14,246.116669,46.33,1.0445,219,28373,2.09026,3.97,46653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:54,1510288800,2017-11-10T04:40:04,2.002,1385.5,6.81,3.23,8.57,834.08,841.11,245.96666,46.34,1.0445,219,28365,2.09055,3.97,46647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:24,1510288830,2017-11-10T04:40:34,2.002,1386.5,6.8,3.28,8.57,833.98,841.04,244.75,46.09,1.0444,219,28370,2.09055,3.97,46641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:54,1510288860,2017-11-10T04:41:04,2.002,1387.5,6.8,3.23,8.54,834.05,841.04,246.300003,46.17,1.0444,219,28368,2.09055,3.97,46635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:24,1510288890,2017-11-10T04:41:34,2.001,1388.5,6.81,3.25,8.57,834.15,841.04,245.866669,46.34,1.0444,219,28366,2.08997,3.97,46629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:54,1510288920,2017-11-10T04:42:04,2.002,1389.5,6.82,3.25,8.59,834.15,841.11,246.416672,46.56,1.0444,219,28368,2.09084,3.97,46623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:24,1510288950,2017-11-10T04:42:34,2.001,1390.5,6.8,3.25,8.56,834.08,841.09,245.699997,46.38,1.0445,219,28369,2.08968,3.97,46617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:54,1510288980,2017-11-10T04:43:04,2,1391.5,6.8,3.26,8.56,834.03,841.16,245.683334,46.3,1.0446,219,28368,2.08882,3.97,46611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:24,1510289010,2017-11-10T04:43:34,2.002,1392.5,6.79,3.21,8.54,834.12,841.06,245.883331,46.35,1.0445,219,28370,2.09113,3.97,46606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:54,1510289040,2017-11-10T04:44:04,2.002,1393.5,6.8,3.22,8.56,834.14,841.06,245.600006,46.3,1.0445,219,28369,2.09113,3.97,46600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:24,1510289070,2017-11-10T04:44:34,2.002,1394.5,6.81,3.25,8.57,834.08,841.04,246.983337,46.23,1.0444,219,28368,2.09084,3.97,46594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:54,1510289100,2017-11-10T04:45:04,2.001,1395.5,6.82,3.22,8.54,834.21,841.08,246.433334,46.44,1.0444,219,28369,2.08997,3.97,46588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:24,1510289130,2017-11-10T04:45:34,2.002,1396.5,6.82,3.22,8.56,834.21,841.16,244.21666,46.41,1.0445,219,28366,2.09142,3.97,46582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:54,1510289160,2017-11-10T04:46:04,2.002,1397.5,6.8,3.18,8.57,834.16,841.2,245.46666,46.3,1.0446,219,28369,2.09113,3.97,46576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:24,1510289190,2017-11-10T04:46:34,2.002,1398.5,6.8,3.21,8.54,834.19,841.14,245.28334,46.15,1.0446,219,28364,2.09142,3.97,46570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:54,1510289220,2017-11-10T04:47:04,2.003,1399.5,6.8,3.21,8.56,834.05,841.09,245.683334,46.08,1.0445,219,28365,2.09171,3.97,46564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:24,1510289250,2017-11-10T04:47:34,1.999,1400.5,6.8,3.26,8.56,834.16,841.2,245.800003,46.21,1.0446,219,28369,2.08853,3.97,46558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:54,1510289280,2017-11-10T04:48:04,2.003,1401.5,6.8,3.2,8.56,834.16,841.16,245.816666,46.18,1.0446,219,28366,2.092,3.97,46553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:24,1510289310,2017-11-10T04:48:34,2,1402.5,6.82,3.21,8.6,834.29,841.27,245.350006,46,1.0447,219,28366,2.08911,3.97,46547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:54,1510289340,2017-11-10T04:49:04,2.001,1403.5,6.81,3.24,8.54,834.22,841.16,245.433334,45.92,1.0446,219,28366,2.08997,3.97,46541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:24,1510289370,2017-11-10T04:49:34,2,1404.5,6.8,3.2,8.54,834.16,841.24,245.516663,46.16,1.0447,219,28366,2.0894,3.97,46535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:54,1510289400,2017-11-10T04:50:04,2.002,1405.5,6.8,3.23,8.56,834.12,841.2,245.883331,46.18,1.0446,219,28364,2.09113,3.97,46529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:24,1510289430,2017-11-10T04:50:34,2.003,1406.5,6.81,3.23,8.54,834.14,841.16,245.850006,46.28,1.0445,219,28367,2.09171,3.97,46523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:54,1510289460,2017-11-10T04:51:04,2.003,1407.5,6.8,3.18,8.52,834.05,841.14,245.21666,46.07,1.0446,219,28368,2.09229,3.97,46517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:24,1510289490,2017-11-10T04:51:34,2.004,1408.5,6.82,3.23,8.54,834.19,841.16,245.21666,46.06,1.0445,219,28366,2.09287,3.97,46511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:54,1510289520,2017-11-10T04:52:04,2.002,1409.5,6.83,3.23,8.57,834.19,841.16,246.5,45.94,1.0445,219,28366,2.09142,3.97,46506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:24,1510289550,2017-11-10T04:52:34,2.002,1410.5,6.82,3.22,8.56,834.11,841.11,245.050003,46.08,1.0445,219,28367,2.09055,3.97,46500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:54,1510289580,2017-11-10T04:53:04,2.001,1411.5,6.82,3.22,8.57,834.15,841.11,245.616669,46.08,1.0445,219,28365,2.09026,3.97,46494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:24,1510289610,2017-11-10T04:53:34,2.003,1412.5,6.82,3.26,8.56,834.13,841.11,245.949997,46.01,1.0445,219,28367,2.09229,3.97,46488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:54,1510289640,2017-11-10T04:54:04,2.002,1413.5,6.83,3.22,8.57,834.07,841.04,246.166672,46.02,1.0443,219,28369,2.09084,3.97,46482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:24,1510289670,2017-11-10T04:54:34,2.003,1414.5,6.84,3.21,8.54,834.09,841,245.366669,46.06,1.0442,219,28368,2.09171,3.97,46476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:54,1510289700,2017-11-10T04:55:04,2.002,1415.5,6.83,3.23,8.59,834,841.02,245.5,45.93,1.0443,219,28365,2.09026,3.97,46470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:24,1510289730,2017-11-10T04:55:34,2.005,1416.5,6.84,3.24,8.59,833.96,840.98,245.983337,45.81,1.0442,219,28371,2.09345,3.97,46464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:54,1510289760,2017-11-10T04:56:04,2.002,1417.6,6.83,3.25,8.59,834,841.06,246.199997,45.61,1.0444,219,28367,2.09055,3.97,46458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:24,1510289790,2017-11-10T04:56:34,2.004,1418.6,6.83,3.19,8.56,834.02,841.06,244.850006,45.75,1.0444,219,28368,2.09316,3.97,46453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:54,1510289820,2017-11-10T04:57:04,2.003,1419.6,6.84,3.26,8.6,834.06,841.11,246.066666,45.67,1.0444,219,28368,2.09229,3.97,46447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:24,1510289850,2017-11-10T04:57:34,2.004,1420.6,6.84,3.21,8.59,834.09,841.08,246.550003,45.6,1.0444,219,28366,2.09287,3.97,46441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:54,1510289880,2017-11-10T04:58:04,2.004,1421.6,6.84,3.21,8.56,834.09,841.19,244.949997,45.65,1.0445,219,28365,2.09316,3.97,46435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:24,1510289910,2017-11-10T04:58:34,2.004,1422.6,6.83,3.21,8.57,834.05,841.2,245.016663,45.67,1.0445,219,28367,2.09316,3.97,46429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:54,1510289940,2017-11-10T04:59:04,2,1423.6,6.84,3.23,8.6,834.2,841.21,246.28334,45.72,1.0445,219,28366,2.0894,3.97,46423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:24,1510289970,2017-11-10T04:59:34,2.004,1424.6,6.83,3.21,8.59,834.15,841.24,244.483337,45.68,1.0446,219,28370,2.09345,3.97,46417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:54,1510290000,2017-11-10T05:00:04,2.002,1425.6,6.83,3.2,8.6,834.13,841.21,246.133331,45.61,1.0446,219,28371,2.09171,3.97,46411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:24,1510290030,2017-11-10T05:00:34,2.005,1426.6,6.82,3.24,8.57,834.19,841.14,245.28334,45.53,1.0445,219,28369,2.09403,3.97,46406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:54,1510290060,2017-11-10T05:01:04,2.003,1427.6,6.8,3.25,8.54,834.14,841.16,245.899994,45.77,1.0446,219,28365,2.092,3.97,46400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:24,1510290090,2017-11-10T05:01:34,2.001,1428.6,6.81,3.2,8.57,834.15,841.22,245.483337,45.61,1.0446,219,28366,2.08997,3.97,46394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:54,1510290120,2017-11-10T05:02:04,2.001,1429.6,6.8,3.21,8.52,834.22,841.22,246.633331,45.77,1.0447,219,28367,2.09055,3.97,46388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:24,1510290150,2017-11-10T05:02:34,2.001,1430.6,6.8,3.23,8.51,834.16,841.2,245.949997,45.48,1.0447,219,28364,2.09055,3.97,46382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:54,1510290180,2017-11-10T05:03:04,2.003,1431.6,6.8,3.18,8.57,834.16,841.2,245.233337,45.62,1.0447,219,28366,2.09258,3.97,46376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:24,1510290210,2017-11-10T05:03:34,2,1432.6,6.81,3.19,8.52,834.14,841.2,246.066666,45.68,1.0446,219,28370,2.0894,3.97,46370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:54,1510290240,2017-11-10T05:04:04,2,1433.6,6.79,3.18,8.52,834.12,841.14,244.53334,45.75,1.0446,219,28365,2.08968,3.97,46364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:24,1510290270,2017-11-10T05:04:34,2.002,1434.6,6.8,3.19,8.54,834.16,841.2,245.733337,45.97,1.0446,219,28369,2.09171,3.97,46358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:54,1510290300,2017-11-10T05:05:04,2.002,1435.6,6.78,3.17,8.51,834.06,841.12,245.266663,45.89,1.0446,219,28366,2.09084,3.97,46353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:24,1510290330,2017-11-10T05:05:34,2.001,1436.6,6.78,3.15,8.54,834.08,841.07,246.133331,45.92,1.0446,219,28366,2.09055,3.97,46347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:54,1510290360,2017-11-10T05:06:04,2.001,1437.6,6.78,3.15,8.54,834.08,841.12,245.333328,45.77,1.0446,219,28367,2.09026,3.97,46341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:24,1510290390,2017-11-10T05:06:34,2.001,1438.6,6.78,3.16,8.51,834.14,841.12,245.366669,45.91,1.0446,219,28364,2.09055,3.97,46335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:54,1510290420,2017-11-10T05:07:04,2.001,1439.6,6.77,3.16,8.49,834.16,841.21,245.46666,45.96,1.0448,219,28362,2.09026,3.97,46329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:24,1510290450,2017-11-10T05:07:34,1.997,1440.6,6.77,3.16,8.51,834.08,841.19,246.483337,45.92,1.0448,219,28366,2.08679,3.97,46323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:54,1510290480,2017-11-10T05:08:04,2.002,1441.6,6.79,3.16,8.52,834.08,841.2,245.916672,46.08,1.0447,219,28363,2.09142,3.97,46317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:24,1510290510,2017-11-10T05:08:34,2.003,1442.6,6.77,3.16,8.52,834.16,841.12,245.21666,45.95,1.0447,219,28366,2.09229,3.97,46311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:54,1510290540,2017-11-10T05:09:04,2.001,1443.6,6.78,3.14,8.51,834.14,841.07,245.733337,46.11,1.0446,219,28367,2.09055,3.97,46306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:24,1510290570,2017-11-10T05:09:34,2.002,1444.6,6.78,3.19,8.51,834.12,841.07,246.316666,45.98,1.0446,219,28366,2.09142,3.96,46300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:54,1510290600,2017-11-10T05:10:04,2.001,1445.6,6.79,3.15,8.52,834.12,841.14,245.600006,45.93,1.0446,219,28364,2.08997,3.96,46294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:24,1510290630,2017-11-10T05:10:34,2.001,1446.6,6.79,3.2,8.49,834.08,841.22,246.53334,45.96,1.0447,219,28367,2.08997,3.96,46288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:54,1510290660,2017-11-10T05:11:04,1.999,1447.6,6.79,3.15,8.54,834.12,841.18,246.916672,45.9,1.0447,219,28368,2.08824,3.96,46282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:24,1510290690,2017-11-10T05:11:34,2.002,1448.6,6.81,3.15,8.56,834.15,841.16,246.416672,45.95,1.0446,219,28367,2.09113,3.96,46276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:54,1510290720,2017-11-10T05:12:04,2.002,1449.6,6.79,3.19,8.52,834.05,841.14,245.633331,46,1.0446,219,28363,2.09113,3.96,46270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:24,1510290750,2017-11-10T05:12:34,1.999,1450.6,6.8,3.18,8.54,834,841.16,246.96666,45.74,1.0446,219,28364,2.08766,3.96,46264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:54,1510290780,2017-11-10T05:13:04,2.002,1451.6,6.81,3.18,8.57,834.05,841.04,246.333328,45.8,1.0444,219,28366,2.09084,3.96,46258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:24,1510290810,2017-11-10T05:13:34,2.004,1452.6,6.8,3.21,8.54,834.14,841.14,243.71666,45.78,1.0446,219,28366,2.09316,3.96,46253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:54,1510290840,2017-11-10T05:14:04,2.002,1453.6,6.8,3.21,8.52,834.05,840.98,246.233337,45.66,1.0444,219,28363,2.09084,3.96,46247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:24,1510290870,2017-11-10T05:14:34,1.999,1454.6,6.8,3.2,8.56,833.98,841.04,246.649994,45.75,1.0445,219,28363,2.08824,3.96,46241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:54,1510290900,2017-11-10T05:15:04,2.004,1455.6,6.82,3.17,8.54,834.05,841.11,244.550003,45.41,1.0445,219,28366,2.09345,3.96,46235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:24,1510290930,2017-11-10T05:15:34,2,1456.6,6.8,3.2,8.54,834.03,841.2,245.350006,45.15,1.0447,219,28364,2.0894,3.96,46229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:54,1510290960,2017-11-10T05:16:04,2,1457.6,6.8,3.18,8.54,834.12,841.02,244.949997,45.18,1.0445,219,28365,2.08911,3.96,46223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:24,1510290990,2017-11-10T05:16:34,2.003,1458.6,6.8,3.21,8.56,834.03,841.02,245.133331,45.17,1.0445,219,28365,2.09229,3.96,46217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:54,1510291020,2017-11-10T05:17:04,2.001,1459.6,6.77,3.2,8.57,834,840.92,246.066666,45.12,1.0445,219,28368,2.08997,3.96,46211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:24,1510291050,2017-11-10T05:17:34,2.001,1460.6,6.78,3.16,8.56,833.98,841.03,245.566666,44.9,1.0446,219,28365,2.08968,3.96,46205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:54,1510291080,2017-11-10T05:18:04,2.002,1461.6,6.77,3.19,8.52,834.03,840.92,245.766663,44.73,1.0445,219,28367,2.09084,3.96,46200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:24,1510291110,2017-11-10T05:18:34,2.001,1462.6,6.75,3.15,8.48,833.96,840.94,245.183334,44.21,1.0446,219,28365,2.08997,3.96,46194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:54,1510291140,2017-11-10T05:19:04,2.001,1463.6,6.75,3.19,8.49,833.96,840.89,245.383331,44.31,1.0445,219,28364,2.09055,3.96,46188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:24,1510291170,2017-11-10T05:19:34,2.001,1464.6,6.74,3.13,8.51,833.91,840.9,245.71666,44.71,1.0446,219,28366,2.08968,3.96,46182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:54,1510291200,2017-11-10T05:20:04,2,1465.6,6.71,3.11,8.49,833.94,840.82,244.916672,44.74,1.0446,219,28365,2.08911,3.96,46176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:24,1510291230,2017-11-10T05:20:34,1.998,1466.6,6.72,3.11,8.51,833.94,840.82,245.350006,45.07,1.0445,219,28367,2.08679,3.96,46170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:54,1510291260,2017-11-10T05:21:04,1.999,1467.6,6.7,3.13,8.48,833.89,840.9,245.800003,45.82,1.0447,219,28368,2.08795,3.96,46164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:24,1510291290,2017-11-10T05:21:34,2,1468.6,6.7,3.08,8.51,833.92,840.96,245.46666,45.91,1.0447,219,28366,2.08968,3.96,46158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:54,1510291320,2017-11-10T05:22:04,1.998,1469.6,6.67,3.04,8.43,833.98,840.94,245.266663,46.09,1.0448,219,28360,2.08766,3.96,46152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:24,1510291350,2017-11-10T05:22:34,1.998,1470.6,6.66,3.07,8.46,834,840.99,245.766663,46.12,1.0449,219,28362,2.08824,3.96,46147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:54,1510291380,2017-11-10T05:23:04,1.997,1471.6,6.68,3.09,8.44,834.08,841.05,246.300003,46.17,1.0449,219,28360,2.08679,3.96,46141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:24,1510291410,2017-11-10T05:23:34,1.999,1472.6,6.66,3.08,8.43,834.14,841.07,245.850006,46.04,1.045,219,28365,2.08911,3.96,46135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:54,1510291440,2017-11-10T05:24:04,2,1473.6,6.67,3.08,8.43,834.16,841.09,245.899994,45.96,1.045,219,28366,2.09026,3.96,46129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:24,1510291470,2017-11-10T05:24:34,2,1474.6,6.68,3.12,8.43,834.11,841.06,246.28334,45.97,1.0449,219,28361,2.09026,3.96,46123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:54,1510291500,2017-11-10T05:25:04,1.998,1475.6,6.69,3.09,8.48,834.03,841.11,245.516663,45.74,1.045,219,28364,2.08737,3.96,46117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:24,1510291530,2017-11-10T05:25:34,1.999,1476.6,6.69,3.1,8.44,834,841.04,245.449997,45.83,1.0449,219,28360,2.08824,3.96,46111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:54,1510291560,2017-11-10T05:26:04,2.003,1477.6,6.69,3.12,8.44,834.03,840.98,244.5,45.77,1.0448,219,28364,2.09229,3.96,46105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:24,1510291590,2017-11-10T05:26:34,1.998,1478.6,6.71,3.1,8.44,834.02,841.11,245.366669,45.3,1.0449,219,28363,2.08824,3.96,46100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:54,1510291620,2017-11-10T05:27:04,2.002,1479.6,6.69,3.11,8.44,834.08,841.02,244.449997,45.27,1.0449,219,28365,2.09142,3.96,46094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:24,1510291650,2017-11-10T05:27:34,1.999,1480.6,6.68,3.12,8.43,833.98,840.96,245.683334,45.23,1.0448,219,28365,2.08911,3.96,46088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:54,1510291680,2017-11-10T05:28:04,2.002,1481.6,6.68,3.14,8.46,834,840.93,243.399994,45.36,1.0448,219,28363,2.09142,3.96,46082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:24,1510291710,2017-11-10T05:28:34,1.999,1482.6,6.67,3.09,8.44,833.93,840.94,244.733337,45.59,1.0448,219,28360,2.08911,3.96,46076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:54,1510291740,2017-11-10T05:29:04,1.999,1483.6,6.67,3.07,8.43,833.95,840.94,244.100006,45.7,1.0448,219,28361,2.08911,3.96,46070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:24,1510291770,2017-11-10T05:29:34,1.999,1484.6,6.67,3.13,8.43,833.9,840.89,245.949997,45.43,1.0448,219,28364,2.08853,3.96,46064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:54,1510291800,2017-11-10T05:30:04,2,1485.6,6.65,3.04,8.41,833.83,840.79,245.416672,45.68,1.0447,219,28361,2.08911,3.96,46058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:24,1510291830,2017-11-10T05:30:34,2,1486.6,6.67,3.09,8.43,833.82,840.78,245.21666,45.93,1.0446,219,28365,2.0894,3.96,46052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:54,1510291860,2017-11-10T05:31:04,2,1487.6,6.66,3.05,8.43,833.8,840.75,245.766663,46.13,1.0446,219,28365,2.08911,3.96,46047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:24,1510291890,2017-11-10T05:31:34,1.999,1488.6,6.67,3.09,8.43,833.9,840.78,245.733337,46.19,1.0446,219,28362,2.08824,3.96,46041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:54,1510291920,2017-11-10T05:32:04,2.002,1489.6,6.66,3.07,8.4,833.8,840.83,246.050003,46.14,1.0447,219,28363,2.09113,3.96,46035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:24,1510291950,2017-11-10T05:32:34,2,1490.6,6.67,3.07,8.43,833.8,840.78,245.399994,45.8,1.0446,219,28364,2.08882,3.96,46029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:54,1510291980,2017-11-10T05:33:04,1.998,1491.6,6.67,3.05,8.41,833.85,840.81,245.550003,45.56,1.0447,219,28366,2.08737,3.96,46023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:24,1510292010,2017-11-10T05:33:34,1.997,1492.6,6.66,3.06,8.43,833.82,840.78,245,45.2,1.0447,219,28361,2.0865,3.96,46017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:54,1510292040,2017-11-10T05:34:04,1.999,1493.6,6.67,3.08,8.44,833.9,840.87,245.433334,45.78,1.0447,219,28361,2.08824,3.96,46011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:24,1510292070,2017-11-10T05:34:34,1.997,1494.6,6.66,3.08,8.41,833.9,840.91,246.199997,45.96,1.0448,219,28361,2.08679,3.96,46005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:54,1510292100,2017-11-10T05:35:04,1.998,1495.6,6.65,3.05,8.41,833.85,840.89,246.199997,45.94,1.0448,219,28363,2.08766,3.96,45999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:24,1510292130,2017-11-10T05:35:34,1.999,1496.6,6.65,3.09,8.41,833.88,840.79,245.300003,45.61,1.0447,219,28361,2.08853,3.96,45994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:54,1510292160,2017-11-10T05:36:04,1.996,1497.6,6.65,3.05,8.43,833.75,840.79,245.733337,45.74,1.0447,219,28360,2.08535,3.96,45988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:24,1510292190,2017-11-10T05:36:34,2,1498.6,6.66,3.04,8.4,833.77,840.81,244.183334,45.27,1.0447,219,28361,2.08911,3.96,45982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:54,1510292220,2017-11-10T05:37:04,1.998,1499.6,6.65,3.04,8.4,833.72,840.82,245.833328,45.38,1.0448,219,28366,2.08737,3.96,45976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:24,1510292250,2017-11-10T05:37:34,1.998,1500.6,6.65,3.05,8.43,833.77,840.74,245.449997,45.51,1.0447,219,28365,2.08766,3.96,45970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:54,1510292280,2017-11-10T05:38:04,1.997,1501.6,6.64,2.99,8.38,833.83,840.81,245.816666,45.3,1.0448,219,28364,2.0865,3.96,45964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:24,1510292310,2017-11-10T05:38:34,1.996,1502.6,6.63,3.02,8.4,833.91,840.88,245.316666,45.48,1.0449,219,28361,2.08535,3.96,45958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:54,1510292340,2017-11-10T05:39:04,1.998,1503.6,6.63,3.02,8.36,833.99,841,244.75,44.92,1.0451,219,28363,2.08824,3.96,45952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:24,1510292370,2017-11-10T05:39:34,1.998,1504.6,6.61,3.01,8.36,834.04,840.95,244.516663,44.77,1.0451,219,28363,2.08824,3.96,45946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:54,1510292400,2017-11-10T05:40:04,1.996,1505.6,6.6,3.02,8.36,834.04,841.04,245.933334,45.01,1.0453,219,28360,2.08593,3.96,45941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:24,1510292430,2017-11-10T05:40:34,1.998,1506.6,6.58,3,8.36,834,840.98,243.75,45.06,1.0453,219,28361,2.08853,3.96,45935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:54,1510292460,2017-11-10T05:41:04,1.998,1507.5,6.56,2.96,8.31,833.95,841.02,244.666672,45.22,1.0454,219,28362,2.08882,3.96,45929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:24,1510292490,2017-11-10T05:41:34,1.996,1508.5,6.56,2.94,8.31,833.9,840.83,245.016663,45.5,1.0451,219,28361,2.08593,3.96,45923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:54,1510292520,2017-11-10T05:42:04,1.997,1509.5,6.55,2.94,8.31,833.9,840.83,244.566666,45.21,1.0452,219,28360,2.08737,3.96,45917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:24,1510292550,2017-11-10T05:42:34,1.995,1510.5,6.52,2.96,8.31,833.8,840.82,244.350006,45.63,1.0453,219,28362,2.08506,3.96,45911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:54,1510292580,2017-11-10T05:43:04,1.993,1511.5,6.52,2.96,8.28,833.88,840.84,245.199997,45.44,1.0453,219,28357,2.08303,3.96,45905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:24,1510292610,2017-11-10T05:43:34,1.995,1512.5,6.51,2.94,8.33,833.85,840.9,245.016663,45.85,1.0454,219,28360,2.08535,3.96,45899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:54,1510292640,2017-11-10T05:44:04,1.995,1513.5,6.5,2.92,8.27,833.91,840.95,244.916672,45.83,1.0455,219,28359,2.08621,3.96,45893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:24,1510292670,2017-11-10T05:44:34,1.994,1514.5,6.5,2.9,8.28,833.88,840.95,244.850006,45.81,1.0455,219,28358,2.08448,3.96,45888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:54,1510292700,2017-11-10T05:45:04,1.995,1515.5,6.49,2.91,8.23,834.07,840.88,245.300003,45.6,1.0455,219,28360,2.08564,3.96,45882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:24,1510292730,2017-11-10T05:45:34,1.993,1516.5,6.47,2.9,8.23,833.87,840.91,245.050003,45.35,1.0456,219,28360,2.08419,3.96,45876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:54,1510292760,2017-11-10T05:46:04,1.995,1517.5,6.48,2.93,8.25,833.91,840.98,245.03334,45.55,1.0456,219,28356,2.08593,3.96,45870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:24,1510292790,2017-11-10T05:46:34,1.995,1518.5,6.48,2.9,8.22,833.91,840.86,244.399994,45.36,1.0455,219,28358,2.08621,3.95,45864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:54,1510292820,2017-11-10T05:47:04,1.992,1519.5,6.47,2.91,8.28,833.89,840.83,245.183334,44.95,1.0455,219,28359,2.08275,3.95,45858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:24,1510292850,2017-11-10T05:47:34,1.994,1520.5,6.45,2.88,8.25,833.85,840.81,244.733337,44.99,1.0456,219,28359,2.08535,3.95,45852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:54,1510292880,2017-11-10T05:48:04,1.996,1521.5,6.45,2.88,8.2,833.85,840.83,243.449997,44.84,1.0456,219,28355,2.0865,3.95,45846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:24,1510292910,2017-11-10T05:48:34,1.994,1522.5,6.44,2.89,8.23,833.9,840.89,244.583328,45.01,1.0457,219,28358,2.08506,3.95,45841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:54,1510292940,2017-11-10T05:49:04,1.993,1523.5,6.43,2.86,8.17,833.95,840.87,245.166672,45.08,1.0457,219,28360,2.0839,3.95,45835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:24,1510292970,2017-11-10T05:49:34,1.995,1524.5,6.42,2.82,8.2,833.95,840.87,244.516663,45.19,1.0457,219,28356,2.08593,3.95,45829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:54,1510293000,2017-11-10T05:50:04,1.991,1525.5,6.42,2.85,8.19,833.8,840.76,245.333328,45.27,1.0456,219,28356,2.08159,3.95,45823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:24,1510293030,2017-11-10T05:50:34,1.992,1526.5,6.41,2.78,8.17,833.86,840.87,243.316666,44.38,1.0458,219,28355,2.08332,3.95,45817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:54,1510293060,2017-11-10T05:51:04,1.993,1527.5,6.38,2.79,8.14,833.86,840.72,244.233337,44.5,1.0457,219,28355,2.08448,3.95,45811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:24,1510293090,2017-11-10T05:51:34,1.992,1528.5,6.37,2.77,8.15,833.89,840.69,243.816666,44.29,1.0458,219,28355,2.08332,3.95,45805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:54,1510293120,2017-11-10T05:52:04,1.991,1529.5,6.36,2.78,8.14,833.84,840.75,243.699997,44.68,1.0459,219,28353,2.08188,3.95,45799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:24,1510293150,2017-11-10T05:52:34,1.991,1530.5,6.35,2.77,8.15,833.84,840.75,243.883331,44.68,1.0459,219,28357,2.08217,3.95,45793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:54,1510293180,2017-11-10T05:53:04,1.99,1531.5,6.31,2.76,8.12,833.75,840.76,243.949997,45.1,1.046,219,28356,2.0813,3.95,45788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:24,1510293210,2017-11-10T05:53:34,1.989,1532.5,6.29,2.73,8.1,833.78,840.68,243.516663,45.2,1.046,219,28357,2.08072,3.95,45782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:54,1510293240,2017-11-10T05:54:04,1.991,1533.5,6.28,2.74,8.06,833.83,840.74,244.600006,45.4,1.0461,219,28353,2.08332,3.95,45776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:24,1510293270,2017-11-10T05:54:34,1.987,1534.4,6.27,2.68,8.06,833.81,840.86,244.600006,45.51,1.0463,218,28354,2.07928,3.95,45770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:54,1510293300,2017-11-10T05:55:04,1.994,1535.4,6.24,2.68,8.04,833.89,840.86,244.933334,45.84,1.0464,218,28403,2.08621,3.95,45764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:24,1510293330,2017-11-10T05:55:34,1.994,1536.4,6.23,2.66,8.02,833.92,840.75,245.133331,45.87,1.0463,218,28401,2.08621,3.95,45758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:54,1510293360,2017-11-10T05:56:04,1.993,1537.4,6.22,2.65,8.01,833.92,840.78,245.449997,45.73,1.0464,218,28399,2.08593,3.95,45752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:24,1510293390,2017-11-10T05:56:34,1.993,1538.4,6.21,2.6,8.01,833.9,840.78,244.96666,45.75,1.0464,218,28403,2.08535,3.95,45746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:54,1510293420,2017-11-10T05:57:04,1.992,1539.4,6.2,2.63,7.96,833.82,840.78,245.53334,45.86,1.0465,218,28402,2.08506,3.95,45740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:24,1510293450,2017-11-10T05:57:34,1.994,1540.4,6.19,2.65,7.99,833.83,840.79,243.949997,45.63,1.0465,218,28400,2.08708,3.95,45735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:54,1510293480,2017-11-10T05:58:04,1.993,1541.4,6.19,2.58,8.01,833.8,840.79,244.916672,45.71,1.0465,218,28400,2.08535,3.95,45729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:24,1510293510,2017-11-10T05:58:34,1.992,1542.4,6.19,2.6,7.95,833.83,840.76,244.96666,45.59,1.0465,218,28403,2.08506,3.95,45723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:54,1510293540,2017-11-10T05:59:04,1.995,1543.4,6.18,2.62,7.96,833.78,840.73,245.050003,45.5,1.0465,218,28401,2.08737,3.95,45717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:24,1510293570,2017-11-10T05:59:34,1.994,1544.4,6.16,2.6,7.96,833.68,840.61,243.816666,45.85,1.0464,218,28399,2.08679,3.95,45711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:54,1510293600,2017-11-10T06:00:04,1.992,1545.4,6.15,2.58,7.91,833.65,840.69,244.800003,46.05,1.0465,218,28401,2.08448,3.95,45705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:24,1510293630,2017-11-10T06:00:34,1.992,1546.4,6.14,2.6,7.95,833.79,840.67,244.600006,46,1.0465,218,28401,2.08506,3.95,45699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:54,1510293660,2017-11-10T06:01:04,1.992,1547.4,6.13,2.58,7.91,833.76,840.72,244.733337,46.15,1.0466,218,28400,2.08506,3.95,45693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:24,1510293690,2017-11-10T06:01:34,1.992,1548.4,6.15,2.54,7.91,833.83,840.79,245,46.17,1.0467,218,28400,2.08477,3.95,45687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:54,1510293720,2017-11-10T06:02:04,1.991,1549.4,6.14,2.59,7.95,833.86,840.88,245.21666,46.11,1.0468,218,28400,2.08448,3.95,45682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:24,1510293750,2017-11-10T06:02:34,1.992,1550.4,6.13,2.56,7.93,833.81,840.8,244.71666,46.32,1.0467,218,28396,2.08477,3.95,45676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:54,1510293780,2017-11-10T06:03:04,1.99,1551.4,6.13,2.54,7.91,833.86,840.8,244.833328,46.14,1.0467,218,28401,2.08303,3.95,45670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:24,1510293810,2017-11-10T06:03:34,1.99,1552.4,6.14,2.59,7.91,833.84,840.77,245.350006,45.96,1.0467,218,28401,2.08332,3.95,45664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:54,1510293840,2017-11-10T06:04:04,1.991,1553.4,6.13,2.54,7.89,833.81,840.74,244.616669,45.74,1.0467,218,28399,2.0839,3.95,45658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:24,1510293870,2017-11-10T06:04:34,1.992,1554.4,6.12,2.55,7.89,833.82,840.75,244.883331,45.46,1.0467,218,28398,2.08477,3.95,45652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:54,1510293900,2017-11-10T06:05:04,1.991,1555.4,6.12,2.53,7.89,833.74,840.73,244.399994,45.62,1.0467,218,28397,2.08448,3.95,45646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:24,1510293930,2017-11-10T06:05:34,1.993,1556.4,6.1,2.54,7.91,833.69,840.7,244.699997,45.89,1.0467,218,28400,2.08621,3.95,45640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:54,1510293960,2017-11-10T06:06:04,1.993,1557.4,6.11,2.54,7.93,833.82,840.75,244.300003,45.94,1.0468,218,28399,2.08593,3.95,45634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:24,1510293990,2017-11-10T06:06:34,1.99,1558.4,6.11,2.49,7.85,833.82,840.83,244.449997,45.43,1.0469,218,28399,2.08332,3.95,45628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:54,1510294020,2017-11-10T06:07:04,1.992,1559.4,6.1,2.48,7.89,833.87,840.73,244.683334,45.73,1.0468,218,28401,2.08506,3.95,45623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:24,1510294050,2017-11-10T06:07:34,1.99,1560.3,6.09,2.52,7.89,833.79,840.73,244.800003,46.29,1.0468,218,28402,2.08303,3.95,45617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:54,1510294080,2017-11-10T06:08:04,1.99,1561.3,6.08,2.5,7.89,833.77,840.73,244.733337,46.19,1.0468,218,28403,2.08275,3.95,45611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:24,1510294110,2017-11-10T06:08:34,1.99,1562.3,6.08,2.49,7.88,833.72,840.71,244.78334,46.07,1.0468,218,28401,2.08361,3.95,45605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:54,1510294140,2017-11-10T06:09:04,1.991,1563.3,6.08,2.47,7.89,833.8,840.76,244.483337,46.28,1.0469,218,28400,2.08419,3.95,45599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:24,1510294170,2017-11-10T06:09:34,1.99,1564.3,6.06,2.43,7.86,833.73,840.71,244.100006,46.29,1.0469,218,28397,2.08361,3.95,45593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:54,1510294200,2017-11-10T06:10:04,1.989,1565.3,6.08,2.48,7.85,833.93,840.89,245.75,46.29,1.047,218,28402,2.08217,3.95,45587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:24,1510294230,2017-11-10T06:10:34,1.99,1566.3,6.06,2.45,7.8,833.91,840.88,244.166672,46.22,1.0471,218,28398,2.0839,3.95,45581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:54,1510294260,2017-11-10T06:11:04,1.991,1567.3,6.06,2.44,7.83,833.93,840.88,243.666672,46.55,1.0471,218,28398,2.08477,3.95,45575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:24,1510294290,2017-11-10T06:11:34,1.993,1568.3,6.05,2.48,7.85,833.81,840.79,244.03334,46.69,1.047,218,28401,2.0865,3.95,45570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:54,1510294320,2017-11-10T06:12:04,1.989,1569.3,6.05,2.45,7.83,833.76,840.82,244.916672,46.77,1.0471,218,28399,2.08275,3.95,45564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:24,1510294350,2017-11-10T06:12:34,1.99,1570.3,6.04,2.41,7.83,833.83,840.71,244.75,46.83,1.0469,218,28401,2.08361,3.95,45558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:54,1510294380,2017-11-10T06:13:04,1.987,1571.3,6.03,2.42,7.82,833.71,840.77,245.266663,46.7,1.0471,217,28397,2.08101,3.95,45552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:24,1510294410,2017-11-10T06:13:34,1.994,1572.3,6.03,2.48,7.82,833.68,840.72,245.46666,46.55,1.047,217,28449,2.08795,3.95,45546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:54,1510294440,2017-11-10T06:14:04,1.995,1573.3,6.03,2.43,7.83,833.73,840.82,245.516663,45.79,1.0472,217,28445,2.08911,3.95,45540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:24,1510294470,2017-11-10T06:14:34,1.995,1574.3,6.02,2.43,7.85,833.73,840.77,244.266663,45.32,1.0472,217,28449,2.08911,3.95,45534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:54,1510294500,2017-11-10T06:15:04,1.995,1575.3,6.01,2.4,7.8,833.84,840.83,245.5,45.03,1.0473,217,28449,2.08911,3.95,45528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:24,1510294530,2017-11-10T06:15:34,1.994,1576.3,6,2.42,7.8,833.84,840.93,244.699997,45.02,1.0475,217,28447,2.08853,3.95,45522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:54,1510294560,2017-11-10T06:16:04,1.994,1577.3,6,2.39,7.82,833.92,840.9,244.78334,45.01,1.0474,217,28446,2.08853,3.95,45516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:24,1510294590,2017-11-10T06:16:34,1.991,1578.3,5.98,2.37,7.8,833.84,840.83,245.016663,45.15,1.0474,217,28445,2.08535,3.95,45511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:54,1510294620,2017-11-10T06:17:04,1.99,1579.3,5.97,2.37,7.8,833.85,840.84,245.649994,45.56,1.0474,217,28447,2.08448,3.95,45505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:24,1510294650,2017-11-10T06:17:34,1.993,1580.3,5.96,2.39,7.76,833.77,840.81,245.78334,45.73,1.0474,217,28447,2.08708,3.95,45499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:54,1510294680,2017-11-10T06:18:04,1.992,1581.3,5.95,2.39,7.76,833.85,840.84,245.066666,45.84,1.0475,217,28443,2.0865,3.95,45493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:24,1510294710,2017-11-10T06:18:34,1.99,1582.3,5.95,2.35,7.76,833.85,840.89,245.46666,46.23,1.0476,217,28447,2.08477,3.94,45487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:54,1510294740,2017-11-10T06:19:04,1.991,1583.3,5.93,2.35,7.7,833.88,840.89,245.616669,46.17,1.0476,217,28446,2.08593,3.95,45481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:24,1510294770,2017-11-10T06:19:34,1.991,1584.2,5.93,2.33,7.75,833.91,840.92,245.350006,46.23,1.0477,217,28449,2.08593,3.95,45475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:54,1510294800,2017-11-10T06:20:04,1.992,1585.2,5.92,2.33,7.7,833.94,840.9,244.96666,46.34,1.0477,217,28445,2.08679,3.94,45469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:24,1510294830,2017-11-10T06:20:34,1.991,1586.2,5.91,2.33,7.68,833.89,840.95,245.433334,46.47,1.0478,217,28443,2.08621,3.94,45463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:54,1510294860,2017-11-10T06:21:04,1.991,1587.2,5.9,2.3,7.7,833.99,840.9,245.616669,46.27,1.0478,217,28445,2.08564,3.94,45457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:24,1510294890,2017-11-10T06:21:34,1.992,1588.2,5.88,2.32,7.67,833.87,840.93,244.266663,45.63,1.0479,217,28445,2.08766,3.94,45452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:54,1510294920,2017-11-10T06:22:04,1.99,1589.2,5.87,2.3,7.66,833.9,840.91,244.78334,45.57,1.0479,217,28444,2.08535,3.94,45446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:24,1510294950,2017-11-10T06:22:34,1.989,1590.2,5.86,2.28,7.66,833.79,840.89,245.316666,45.73,1.0479,217,28446,2.0839,3.94,45440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:54,1510294980,2017-11-10T06:23:04,1.989,1591.2,5.85,2.31,7.64,833.77,840.81,244.899994,46.09,1.0478,217,28443,2.08448,3.94,45434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:24,1510295010,2017-11-10T06:23:34,1.988,1592.2,5.86,2.28,7.64,833.74,840.7,245.199997,46.1,1.0477,217,28445,2.08303,3.94,45428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:54,1510295040,2017-11-10T06:24:04,1.99,1593.2,5.83,2.32,7.64,833.73,840.71,245.766663,47.01,1.0478,217,28444,2.08535,3.94,45422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:24,1510295070,2017-11-10T06:24:34,1.988,1594.2,5.84,2.25,7.59,833.72,840.68,246.71666,47.17,1.0477,217,28444,2.08303,3.94,45416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:54,1510295100,2017-11-10T06:25:04,1.987,1595.2,5.83,2.24,7.61,833.78,840.74,246.333328,46.92,1.0478,216,28444,2.08246,3.94,45410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:24,1510295130,2017-11-10T06:25:34,1.995,1596.2,5.82,2.25,7.61,833.8,840.82,246.5,47.15,1.0479,216,28497,2.09084,3.94,45404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:54,1510295160,2017-11-10T06:26:04,1.993,1597.2,5.81,2.22,7.62,833.91,840.79,246.383331,47.24,1.0479,216,28490,2.08853,3.94,45398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:24,1510295190,2017-11-10T06:26:34,1.994,1598.2,5.8,2.25,7.62,833.78,840.86,247.100006,47.35,1.048,216,28491,2.09026,3.94,45393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:54,1510295220,2017-11-10T06:27:04,1.994,1599.2,5.81,2.25,7.57,833.81,840.77,246.71666,47.51,1.0479,216,28490,2.08911,3.94,45387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:24,1510295250,2017-11-10T06:27:34,1.992,1600.2,5.8,2.24,7.61,833.76,840.77,246.46666,47.56,1.0479,216,28493,2.08795,3.94,45381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:54,1510295280,2017-11-10T06:28:04,1.992,1601.2,5.79,2.23,7.57,833.63,840.67,247.133331,47.82,1.0478,216,28492,2.08708,3.94,45375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:24,1510295310,2017-11-10T06:28:34,1.993,1602.2,5.79,2.24,7.59,833.56,840.59,247.366669,47.87,1.0477,216,28492,2.08824,3.94,45369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:54,1510295340,2017-11-10T06:29:04,1.995,1603.2,5.82,2.26,7.59,833.59,840.63,247.133331,47.92,1.0477,216,28495,2.09026,3.94,45363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:24,1510295370,2017-11-10T06:29:34,1.994,1604.2,5.8,2.24,7.61,833.58,840.53,247.166672,47.47,1.0476,216,28492,2.08853,3.94,45357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:54,1510295400,2017-11-10T06:30:04,1.994,1605.2,5.82,2.26,7.61,833.7,840.61,246.75,47.21,1.0477,216,28490,2.08911,3.94,45351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:24,1510295430,2017-11-10T06:30:34,1.996,1606.2,5.81,2.27,7.57,833.71,840.69,244.75,46.15,1.0479,216,28493,2.092,3.94,45345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:54,1510295460,2017-11-10T06:31:04,1.993,1607.2,5.81,2.27,7.61,833.71,840.77,246,45.57,1.048,216,28494,2.08882,3.94,45339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:24,1510295490,2017-11-10T06:31:34,1.996,1608.1,5.81,2.24,7.59,833.89,840.88,245.933334,45.65,1.0481,216,28491,2.09171,3.94,45333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:54,1510295520,2017-11-10T06:32:04,1.995,1609.1,5.81,2.26,7.57,833.94,840.79,246.016663,46.18,1.048,216,28490,2.09055,3.94,45327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:24,1510295550,2017-11-10T06:32:34,1.992,1610.1,5.78,2.25,7.57,833.79,840.86,245.949997,46.5,1.0482,216,28494,2.08766,3.94,45322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:54,1510295580,2017-11-10T06:33:04,1.995,1611.1,5.79,2.23,7.57,833.74,840.72,246.199997,46.67,1.0479,216,28495,2.09055,3.94,45316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:24,1510295610,2017-11-10T06:33:34,1.994,1612.1,5.77,2.19,7.56,833.64,840.67,245.983337,46.63,1.048,216,28494,2.08997,3.94,45310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:54,1510295640,2017-11-10T06:34:04,1.993,1613.1,5.78,2.18,7.56,833.66,840.64,245.78334,46.71,1.0479,216,28490,2.08795,3.94,45304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:24,1510295670,2017-11-10T06:34:34,1.994,1614.1,5.75,2.17,7.56,833.61,840.65,246.46666,46.6,1.048,216,28492,2.08968,3.94,45298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:54,1510295700,2017-11-10T06:35:04,1.994,1615.1,5.74,2.19,7.56,833.64,840.6,246.699997,46.56,1.048,216,28493,2.0894,3.94,45292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:24,1510295730,2017-11-10T06:35:34,1.993,1616.1,5.75,2.16,7.56,833.74,840.75,246.399994,46.54,1.0481,216,28492,2.0894,3.94,45286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:54,1510295760,2017-11-10T06:36:04,1.993,1617.1,5.73,2.17,7.53,833.82,840.78,245.766663,46.5,1.0483,216,28491,2.08968,3.94,45280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:24,1510295790,2017-11-10T06:36:34,1.993,1618.1,5.73,2.17,7.53,833.9,840.89,245.333328,46.39,1.0484,216,28492,2.08997,3.94,45274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:54,1510295820,2017-11-10T06:37:04,1.992,1619.1,5.71,2.17,7.49,833.83,840.79,245.699997,46.37,1.0484,216,28490,2.08853,3.94,45268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:24,1510295850,2017-11-10T06:37:34,1.993,1620.1,5.72,2.16,7.51,833.88,840.79,246.350006,46.26,1.0483,216,28493,2.08882,3.94,45262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:54,1510295880,2017-11-10T06:38:04,1.991,1621.1,5.71,2.13,7.51,833.91,840.82,245.816666,46.52,1.0484,216,28490,2.08708,3.94,45257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:24,1510295910,2017-11-10T06:38:34,1.992,1622.1,5.71,2.1,7.51,833.85,840.82,245.733337,46.16,1.0484,216,28489,2.08882,3.94,45251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:54,1510295940,2017-11-10T06:39:04,1.993,1623.1,5.69,2.14,7.47,833.86,840.82,245.166672,46.1,1.0485,216,28489,2.0894,3.94,45245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:24,1510295970,2017-11-10T06:39:34,1.993,1624.1,5.68,2.1,7.47,833.79,840.75,245.350006,46.15,1.0484,216,28491,2.0894,3.94,45239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:54,1510296000,2017-11-10T06:40:04,1.988,1625.1,5.66,2.1,7.45,833.69,840.72,245.75,46.35,1.0485,216,28492,2.08477,3.94,45233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:24,1510296030,2017-11-10T06:40:34,1.99,1626.1,5.66,2.12,7.45,833.66,840.7,246.083328,47.01,1.0484,216,28490,2.0865,3.94,45227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:54,1510296060,2017-11-10T06:41:04,1.99,1627.1,5.65,2.08,7.46,833.69,840.65,245.949997,46.98,1.0484,216,28489,2.08679,3.94,45221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:24,1510296090,2017-11-10T06:41:34,1.99,1628.1,5.63,2.06,7.43,833.67,840.68,246.28334,46.72,1.0485,216,28490,2.08621,3.94,45215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:54,1510296120,2017-11-10T06:42:04,1.989,1629.1,5.64,2.08,7.41,833.74,840.8,246.133331,46.82,1.0486,216,28492,2.08564,3.94,45209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:24,1510296150,2017-11-10T06:42:34,1.991,1630.1,5.61,2.04,7.38,833.65,840.71,245.366669,46.71,1.0486,216,28487,2.08737,3.94,45203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:54,1510296180,2017-11-10T06:43:04,1.989,1631.1,5.61,2,7.43,833.62,840.63,245.71666,46.72,1.0485,216,28489,2.08564,3.94,45197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:24,1510296210,2017-11-10T06:43:34,1.988,1632.1,5.59,2.03,7.39,833.62,840.63,246.899994,47.3,1.0486,215,28491,2.08448,3.94,45192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:54,1510296240,2017-11-10T06:44:04,1.996,1633.1,5.59,2.05,7.41,833.62,840.55,247.050003,47.17,1.0485,215,28541,2.09258,3.94,45186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:24,1510296270,2017-11-10T06:44:34,1.995,1634,5.58,2.02,7.38,833.65,840.58,247.350006,47.16,1.0486,215,28539,2.09171,3.94,45180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:54,1510296300,2017-11-10T06:45:04,1.996,1635,5.58,2,7.35,833.7,840.63,246.78334,46.65,1.0487,215,28542,2.09287,3.94,45174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:24,1510296330,2017-11-10T06:45:34,1.995,1636,5.56,2.03,7.36,833.73,840.57,245.933334,46.38,1.0487,215,28540,2.09171,3.94,45168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:54,1510296360,2017-11-10T06:46:04,1.994,1637,5.55,2,7.38,833.66,840.59,246.71666,46.31,1.0487,215,28542,2.09084,3.94,45162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:24,1510296390,2017-11-10T06:46:34,1.993,1638,5.55,1.97,7.35,833.69,840.67,246.666672,46.28,1.0488,215,28541,2.09055,3.94,45156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:54,1510296420,2017-11-10T06:47:04,1.994,1639,5.54,1.96,7.36,833.66,840.65,246.583328,46.5,1.0488,215,28540,2.09142,3.94,45150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:24,1510296450,2017-11-10T06:47:34,1.994,1640,5.54,1.93,7.33,833.61,840.62,246.566666,46.64,1.0488,215,28540,2.09142,3.94,45144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:54,1510296480,2017-11-10T06:48:04,1.995,1641,5.53,1.9,7.32,833.69,840.65,246.949997,46.58,1.0489,215,28540,2.09229,3.94,45138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:24,1510296510,2017-11-10T06:48:34,1.991,1642,5.52,1.95,7.33,833.64,840.68,246.75,46.64,1.0489,215,28538,2.08824,3.94,45132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:54,1510296540,2017-11-10T06:49:04,1.992,1643,5.52,1.95,7.3,833.62,840.65,247.383331,47.23,1.0489,215,28538,2.08968,3.94,45126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:24,1510296570,2017-11-10T06:49:34,1.99,1644,5.5,1.95,7.28,833.67,840.76,247.083328,47.56,1.0491,215,28536,2.08766,3.94,45121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:54,1510296600,2017-11-10T06:50:04,1.993,1645,5.5,1.9,7.27,833.8,840.73,246.71666,47.51,1.0491,215,28539,2.09055,3.94,45115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:24,1510296630,2017-11-10T06:50:34,1.991,1646,5.48,1.92,7.28,833.75,840.68,246.766663,47.33,1.0491,215,28541,2.08882,3.94,45109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:54,1510296660,2017-11-10T06:51:04,1.99,1647,5.48,1.93,7.3,833.73,840.71,246.683334,46.28,1.0492,215,28536,2.08824,3.94,45103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:24,1510296690,2017-11-10T06:51:34,1.99,1648,5.48,1.91,7.28,833.65,840.63,245.816666,46,1.0491,215,28537,2.08766,3.94,45097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:54,1510296720,2017-11-10T06:52:04,1.991,1649,5.47,1.91,7.27,833.62,840.66,246.233337,46.35,1.0491,215,28537,2.08882,3.94,45091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:24,1510296750,2017-11-10T06:52:34,1.991,1650,5.46,1.89,7.28,833.6,840.51,246.449997,46.39,1.049,215,28538,2.08824,3.94,45085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:54,1510296780,2017-11-10T06:53:04,1.991,1651,5.46,1.89,7.22,833.55,840.61,246.133331,46.83,1.0491,215,28532,2.08911,3.93,45079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:24,1510296810,2017-11-10T06:53:34,1.991,1652,5.46,1.89,7.25,833.55,840.56,246.28334,46.67,1.049,215,28532,2.08882,3.94,45073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:54,1510296840,2017-11-10T06:54:04,1.99,1653,5.44,1.87,7.2,833.55,840.57,247.183334,46.98,1.0491,215,28537,2.08795,3.94,45067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:24,1510296870,2017-11-10T06:54:34,1.991,1654,5.45,1.92,7.25,833.65,840.54,245.78334,46.89,1.049,215,28537,2.08853,3.94,45061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:54,1510296900,2017-11-10T06:55:04,1.992,1655,5.42,1.87,7.24,833.56,840.57,246.333328,46.68,1.0492,215,28537,2.08968,3.94,45055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:24,1510296930,2017-11-10T06:55:34,1.99,1656,5.43,1.85,7.25,833.66,840.67,246.333328,47.34,1.0493,215,28531,2.08824,3.93,45050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:54,1510296960,2017-11-10T06:56:04,1.989,1657,5.42,1.83,7.19,833.71,840.62,246.816666,47.5,1.0492,215,28533,2.08737,3.93,45044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:24,1510296990,2017-11-10T06:56:34,1.989,1658,5.41,1.81,7.2,833.72,840.65,246.516663,47.41,1.0493,215,28533,2.08708,3.93,45038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:54,1510297020,2017-11-10T06:57:04,1.99,1658.9,5.43,1.9,7.22,833.66,840.65,247.149994,47.69,1.0492,215,28533,2.08824,3.93,45032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:24,1510297050,2017-11-10T06:57:34,1.988,1659.9,5.42,1.83,7.2,833.66,840.65,246.583328,47.25,1.0493,214,28533,2.08593,3.93,45026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:54,1510297080,2017-11-10T06:58:04,1.993,1660.9,5.4,1.81,7.22,833.67,840.57,247.833328,46.9,1.0493,214,28584,2.09171,3.93,45020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:24,1510297110,2017-11-10T06:58:34,1.996,1661.9,5.4,1.85,7.2,833.64,840.6,247.5,46.65,1.0493,214,28589,2.09432,3.93,45014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:54,1510297140,2017-11-10T06:59:04,1.995,1662.9,5.39,1.83,7.17,833.64,840.71,246.21666,46.06,1.0495,214,28587,2.09374,3.93,45008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:24,1510297170,2017-11-10T06:59:34,1.995,1663.9,5.39,1.84,7.22,833.62,840.58,247.03334,46.04,1.0494,214,28588,2.09374,3.93,45002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:54,1510297200,2017-11-10T07:00:04,1.993,1664.9,5.38,1.82,7.17,833.62,840.63,247.699997,45.52,1.0495,214,28586,2.09171,3.93,44996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:24,1510297230,2017-11-10T07:00:34,1.997,1665.9,5.35,1.83,7.19,833.57,840.56,245.366669,45.03,1.0495,214,28583,2.09634,3.93,44990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:54,1510297260,2017-11-10T07:01:04,1.995,1666.9,5.35,1.81,7.16,833.65,840.56,246.21666,45.29,1.0495,214,28585,2.09345,3.93,44984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:24,1510297290,2017-11-10T07:01:34,1.997,1667.9,5.33,1.77,7.16,833.6,840.51,244.733337,44.94,1.0495,214,28585,2.09547,3.93,44978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:54,1510297320,2017-11-10T07:02:04,1.995,1668.9,5.32,1.77,7.13,833.58,840.49,246.03334,45.14,1.0496,214,28588,2.09374,3.93,44972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:24,1510297350,2017-11-10T07:02:34,1.993,1669.9,5.32,1.72,7.07,833.61,840.52,247,45.39,1.0496,214,28583,2.092,3.93,44967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:54,1510297380,2017-11-10T07:03:04,1.99,1670.9,5.28,1.75,7.14,833.54,840.55,246.083328,45.36,1.0498,214,28582,2.0894,3.93,44961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:24,1510297410,2017-11-10T07:03:34,1.993,1671.9,5.28,1.72,7.13,833.59,840.58,246.133331,45.43,1.0498,214,28584,2.092,3.93,44955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:54,1510297440,2017-11-10T07:04:04,1.991,1672.9,5.26,1.71,7.11,833.6,840.5,245.96666,45.39,1.0498,214,28586,2.08968,3.93,44949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:24,1510297470,2017-11-10T07:04:34,1.991,1673.9,5.24,1.67,7.07,833.6,840.53,245.649994,45.63,1.0499,214,28582,2.08997,3.93,44943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:54,1510297500,2017-11-10T07:05:04,1.989,1674.9,5.22,1.69,7.06,833.65,840.53,245.53334,45.62,1.05,214,28581,2.08882,3.93,44937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:24,1510297530,2017-11-10T07:05:34,1.989,1675.9,5.2,1.69,7.05,833.68,840.51,246.350006,45.82,1.05,214,28583,2.08853,3.93,44931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:54,1510297560,2017-11-10T07:06:04,1.989,1676.9,5.2,1.71,7.05,833.66,840.56,245.03334,46.12,1.0501,214,28583,2.08911,3.93,44925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:24,1510297590,2017-11-10T07:06:34,1.99,1677.9,5.18,1.63,6.98,833.74,840.5,246.300003,46.28,1.0501,214,28582,2.08997,3.93,44919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:54,1510297620,2017-11-10T07:07:04,1.99,1678.9,5.15,1.63,6.99,833.7,840.58,245.399994,46.18,1.0503,214,28578,2.08968,3.93,44913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:24,1510297650,2017-11-10T07:07:34,1.992,1679.9,5.15,1.63,6.96,833.78,840.58,244.983337,45.82,1.0503,214,28581,2.09171,3.93,44907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:54,1510297680,2017-11-10T07:08:04,1.989,1680.9,5.13,1.64,6.99,833.73,840.61,245.516663,45.79,1.0504,214,28582,2.08968,3.93,44901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:24,1510297710,2017-11-10T07:08:34,1.989,1681.9,5.11,1.63,6.95,833.73,840.53,246.28334,45.91,1.0504,214,28583,2.08911,3.93,44895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:54,1510297740,2017-11-10T07:09:04,1.988,1682.9,5.11,1.63,6.98,833.76,840.53,245.850006,45.85,1.0504,213,28576,2.08824,3.93,44889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:24,1510297770,2017-11-10T07:09:34,1.993,1683.8,5.07,1.61,6.95,833.66,840.52,246.633331,45.99,1.0505,213,28630,2.09403,3.93,44883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:54,1510297800,2017-11-10T07:10:04,1.988,1684.8,5.07,1.55,6.91,833.71,840.49,248.066666,46.7,1.0505,212,28623,2.08824,3.93,44878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:24,1510297830,2017-11-10T07:10:34,1.997,1685.8,5.05,1.59,6.91,833.69,840.58,248,46.73,1.0507,212,28679,2.09779,3.93,44872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:54,1510297860,2017-11-10T07:11:04,1.996,1686.8,5.05,1.58,6.88,833.71,840.55,248.433334,46.82,1.0506,212,28677,2.09721,3.93,44866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:24,1510297890,2017-11-10T07:11:34,1.996,1687.8,5.03,1.54,6.88,833.72,840.5,249.300003,47.06,1.0506,212,28681,2.09663,3.93,44860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:54,1510297920,2017-11-10T07:12:04,1.995,1688.8,5.03,1.6,6.86,833.65,840.53,248.683334,47.21,1.0507,212,28678,2.09634,3.93,44854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:24,1510297950,2017-11-10T07:12:34,1.996,1689.8,5.04,1.54,6.86,833.65,840.53,248.800003,47.33,1.0506,212,28682,2.09663,3.93,44848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:54,1510297980,2017-11-10T07:13:04,1.993,1690.8,5.02,1.56,6.88,833.62,840.5,249.46666,47.49,1.0506,212,28680,2.09374,3.93,44842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:24,1510298010,2017-11-10T07:13:34,1.995,1691.8,5.01,1.54,6.85,833.63,840.48,247.883331,46.98,1.0507,212,28680,2.09605,3.93,44836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:54,1510298040,2017-11-10T07:14:03,1.993,1692.8,5,1.54,6.85,833.6,840.53,247.583328,47.82,1.0507,212,28682,2.0946,3.93,44830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:24,1510298070,2017-11-10T07:14:33,1.993,1693.8,5.01,1.51,6.82,833.65,840.48,248.916672,47.57,1.0507,212,28679,2.09403,3.93,44824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:54,1510298100,2017-11-10T07:15:03,1.996,1694.8,4.99,1.56,6.86,833.71,840.54,248.266663,47.45,1.0508,212,28679,2.09721,3.93,44818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:24,1510298130,2017-11-10T07:15:33,1.998,1695.8,4.98,1.55,6.84,833.66,840.54,246.96666,47.19,1.0509,212,28679,2.09924,3.93,44812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:54,1510298160,2017-11-10T07:16:03,1.994,1696.8,4.98,1.55,6.84,833.71,840.49,248.333328,47.12,1.0508,212,28679,2.09547,3.93,44806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:24,1510298190,2017-11-10T07:16:33,1.995,1697.8,4.99,1.52,6.8,833.73,840.57,248.683334,47.31,1.0509,212,28681,2.09634,3.93,44800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:54,1510298220,2017-11-10T07:17:03,1.995,1698.8,4.98,1.54,6.84,833.73,840.54,248.25,46.74,1.0509,212,28679,2.09605,3.93,44794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:24,1510298250,2017-11-10T07:17:33,1.994,1699.8,4.98,1.5,6.85,833.76,840.57,247.46666,46.33,1.0509,212,28682,2.09605,3.93,44788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:54,1510298280,2017-11-10T07:18:03,1.997,1700.8,4.97,1.53,6.82,833.76,840.55,247.550003,46.37,1.0509,212,28682,2.09837,3.93,44782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:24,1510298310,2017-11-10T07:18:33,1.995,1701.8,4.97,1.54,6.82,833.76,840.55,247.866669,46.07,1.051,212,28683,2.09692,3.93,44776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:54,1510298340,2017-11-10T07:19:03,1.996,1702.8,4.95,1.49,6.84,833.71,840.5,248.116669,45.91,1.051,212,28680,2.0975,3.93,44770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:24,1510298370,2017-11-10T07:19:33,1.995,1703.8,4.95,1.53,6.8,833.74,840.5,247.949997,46.13,1.051,212,28683,2.09663,3.93,44764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:54,1510298400,2017-11-10T07:20:03,1.995,1704.8,4.95,1.55,6.78,833.74,840.44,247.78334,46.31,1.0509,212,28677,2.09663,3.93,44758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:24,1510298430,2017-11-10T07:20:33,1.995,1705.8,4.94,1.54,6.82,833.69,840.42,247.600006,46.38,1.0509,212,28680,2.09663,3.93,44752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:54,1510298460,2017-11-10T07:21:03,1.995,1706.8,4.94,1.49,6.82,833.71,840.52,247.899994,46.57,1.051,212,28679,2.09634,3.93,44746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:24,1510298490,2017-11-10T07:21:33,1.993,1707.8,4.93,1.5,6.78,833.73,840.5,248.483337,47.58,1.051,212,28681,2.0946,3.93,44740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:54,1510298520,2017-11-10T07:22:03,1.994,1708.8,4.95,1.46,6.8,833.74,840.5,248.316666,47.77,1.0509,212,28678,2.09518,3.93,44735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:24,1510298550,2017-11-10T07:22:33,1.992,1709.8,4.92,1.5,6.8,833.75,840.53,248.800003,47.93,1.0511,212,28681,2.09374,3.93,44729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:54,1510298580,2017-11-10T07:23:03,1.993,1710.8,4.94,1.5,6.76,833.71,840.52,249.300003,47.79,1.051,212,28679,2.09432,3.93,44723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:24,1510298610,2017-11-10T07:23:33,1.993,1711.8,4.92,1.5,6.78,833.68,840.45,249.149994,47.97,1.0509,212,28682,2.0946,3.93,44717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:54,1510298640,2017-11-10T07:24:03,1.992,1712.8,4.92,1.49,6.77,833.65,840.45,248.516663,48.16,1.0509,212,28681,2.09345,3.93,44711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:24,1510298670,2017-11-10T07:24:33,1.994,1713.8,4.93,1.47,6.78,833.62,840.4,249.433334,48.06,1.0508,212,28678,2.09547,3.93,44705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:54,1510298700,2017-11-10T07:25:03,1.993,1714.8,4.93,1.51,6.77,833.65,840.43,248.699997,47.86,1.0509,212,28681,2.0949,3.93,44699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:24,1510298730,2017-11-10T07:25:33,1.994,1715.7,4.93,1.52,6.77,833.57,840.4,247.733337,47.58,1.0509,212,28679,2.09576,3.93,44693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:54,1510298760,2017-11-10T07:26:03,1.995,1716.7,4.94,1.52,6.76,833.64,840.55,247.5,47.31,1.051,212,28678,2.09634,3.93,44687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:24,1510298790,2017-11-10T07:26:33,1.997,1717.7,4.94,1.49,6.77,833.58,840.44,248.866669,47.39,1.0509,212,28679,2.09837,3.93,44681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:54,1510298820,2017-11-10T07:27:03,1.994,1718.7,4.93,1.5,6.77,833.6,840.37,247.833328,47.06,1.0508,212,28680,2.09518,3.93,44675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:24,1510298850,2017-11-10T07:27:33,1.995,1719.7,4.93,1.5,6.76,833.6,840.4,245.949997,46.65,1.0509,212,28680,2.09692,3.93,44669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:54,1510298880,2017-11-10T07:28:03,1.994,1720.7,4.93,1.5,6.77,833.65,840.4,247.433334,46.44,1.0509,212,28680,2.09547,3.93,44663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:24,1510298910,2017-11-10T07:28:33,1.996,1721.7,4.94,1.52,6.76,833.74,840.55,247.149994,46.77,1.051,212,28681,2.09837,3.93,44657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:54,1510298940,2017-11-10T07:29:03,1.996,1722.7,4.92,1.55,6.76,833.65,840.37,248.03334,46.73,1.0509,212,28677,2.09779,3.93,44651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:24,1510298970,2017-11-10T07:29:33,1.995,1723.7,4.91,1.52,6.76,833.7,840.35,248.066666,46.42,1.0509,212,28680,2.09634,3.93,44645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:54,1510299000,2017-11-10T07:30:03,1.994,1724.7,4.9,1.48,6.77,833.65,840.38,247.516663,46.9,1.051,212,28678,2.09518,3.92,44639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:24,1510299030,2017-11-10T07:30:33,1.992,1725.7,4.91,1.49,6.74,833.57,840.32,247.949997,47.11,1.0509,212,28677,2.09316,3.92,44633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:54,1510299060,2017-11-10T07:31:03,1.994,1726.7,4.9,1.48,6.77,833.63,840.27,248.866669,47.46,1.0508,212,28680,2.09576,3.92,44627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:24,1510299090,2017-11-10T07:31:33,1.993,1727.7,4.9,1.47,6.72,833.63,840.33,248.683334,47.56,1.0509,212,28679,2.0949,3.92,44621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:54,1510299120,2017-11-10T07:32:03,1.992,1728.7,4.9,1.48,6.72,833.65,840.38,248.183334,47.74,1.0509,212,28678,2.09374,3.92,44615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:24,1510299150,2017-11-10T07:32:33,1.992,1729.7,4.89,1.5,6.76,833.63,840.35,248.766663,47.64,1.051,212,28681,2.09403,3.92,44609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:54,1510299180,2017-11-10T07:33:03,1.992,1730.7,4.89,1.46,6.78,833.63,840.41,249.066666,47.64,1.051,212,28678,2.09345,3.92,44603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:24,1510299210,2017-11-10T07:33:33,1.992,1731.7,4.9,1.45,6.77,833.73,840.46,249.149994,47.66,1.0511,212,28677,2.09403,3.92,44598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:54,1510299240,2017-11-10T07:34:03,1.992,1732.7,4.89,1.49,6.74,833.68,840.46,248.433334,47.69,1.0511,212,28680,2.09374,3.92,44592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:24,1510299270,2017-11-10T07:34:33,1.993,1733.7,4.9,1.49,6.72,833.7,840.43,248.699997,47.87,1.051,212,28679,2.0946,3.92,44586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:54,1510299300,2017-11-10T07:35:03,1.992,1734.7,4.89,1.5,6.72,833.7,840.38,248.766663,48.06,1.051,212,28679,2.09374,3.92,44580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:24,1510299330,2017-11-10T07:35:33,1.993,1735.7,4.89,1.52,6.72,833.68,840.41,249.166672,48.08,1.051,212,28678,2.0949,3.92,44574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:54,1510299360,2017-11-10T07:36:03,1.995,1736.7,4.89,1.51,6.76,833.63,840.41,248.183334,47.79,1.051,212,28681,2.09634,3.92,44568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:24,1510299390,2017-11-10T07:36:33,1.993,1737.7,4.9,1.47,6.72,833.68,840.35,248.483337,47.91,1.0509,212,28680,2.0949,3.92,44562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:54,1510299420,2017-11-10T07:37:03,1.993,1738.7,4.9,1.48,6.74,833.63,840.35,248.600006,48.01,1.0509,212,28680,2.09432,3.92,44556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:24,1510299450,2017-11-10T07:37:33,1.994,1739.7,4.9,1.51,6.76,833.68,840.38,248.53334,48.19,1.0509,212,28679,2.09547,3.92,44550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:54,1510299480,2017-11-10T07:38:03,1.994,1740.7,4.9,1.48,6.77,833.68,840.4,249.350006,48.23,1.051,212,28679,2.09518,3.92,44544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:24,1510299510,2017-11-10T07:38:33,1.991,1741.7,4.91,1.46,6.72,833.65,840.4,248.683334,47.94,1.0509,212,28679,2.092,3.92,44538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:54,1510299540,2017-11-10T07:39:03,1.993,1742.6,4.91,1.49,6.76,833.65,840.48,249.53334,47.98,1.051,212,28682,2.09432,3.92,44532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:24,1510299570,2017-11-10T07:39:33,1.992,1743.6,4.91,1.49,6.76,833.62,840.5,247.883331,47.81,1.0511,212,28678,2.09374,3.92,44526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:54,1510299600,2017-11-10T07:40:03,1.993,1744.6,4.91,1.5,6.72,833.62,840.4,248.833328,47.7,1.0509,212,28681,2.0946,3.92,44520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:24,1510299630,2017-11-10T07:40:33,1.994,1745.6,4.92,1.52,6.72,833.65,840.4,248.699997,47.72,1.0509,212,28681,2.09518,3.92,44514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:54,1510299660,2017-11-10T07:41:03,1.994,1746.6,4.92,1.51,6.76,833.6,840.43,248.100006,47.62,1.0509,212,28683,2.09547,3.92,44508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:24,1510299690,2017-11-10T07:41:33,1.995,1747.6,4.91,1.5,6.72,833.62,840.37,248.266663,47.7,1.0509,212,28679,2.09605,3.92,44502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:54,1510299720,2017-11-10T07:42:03,1.994,1748.6,4.92,1.47,6.7,833.52,840.45,248.916672,47.93,1.051,212,28681,2.09547,3.92,44496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:24,1510299750,2017-11-10T07:42:33,1.994,1749.6,4.93,1.51,6.76,833.62,840.32,249.183334,48.02,1.0507,212,28682,2.0949,3.92,44490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:54,1510299780,2017-11-10T07:43:03,1.993,1750.6,4.94,1.5,6.76,833.61,840.47,248.949997,48.16,1.0509,212,28682,2.0949,3.92,44484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:24,1510299810,2017-11-10T07:43:33,1.995,1751.6,4.94,1.52,6.77,833.66,840.34,249.100006,48.17,1.0507,212,28683,2.09576,3.92,44478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:54,1510299840,2017-11-10T07:44:03,1.993,1752.6,4.94,1.51,6.76,833.61,840.42,249.949997,48.26,1.0508,212,28678,2.09432,3.92,44472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:24,1510299870,2017-11-10T07:44:33,1.996,1753.6,4.96,1.52,6.78,833.63,840.44,249.133331,48.57,1.0508,212,28683,2.0975,3.92,44466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:54,1510299900,2017-11-10T07:45:03,1.995,1754.6,4.96,1.49,6.84,833.66,840.42,248.550003,48.22,1.0507,212,28681,2.09663,3.92,44460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:24,1510299930,2017-11-10T07:45:33,1.994,1755.6,4.97,1.51,6.82,833.66,840.52,248.25,48.14,1.0508,212,28679,2.09518,3.92,44454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:54,1510299960,2017-11-10T07:46:03,1.994,1756.6,4.96,1.53,6.77,833.58,840.42,248.75,47.27,1.0508,212,28680,2.0949,3.92,44449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:24,1510299990,2017-11-10T07:46:33,1.993,1757.6,4.95,1.52,6.78,833.53,840.5,248.600006,47.15,1.0509,212,28682,2.0949,3.92,44443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:54,1510300020,2017-11-10T07:47:03,1.997,1758.6,4.97,1.49,6.78,833.61,840.39,248.516663,47.79,1.0507,212,28680,2.09808,3.92,44437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:24,1510300050,2017-11-10T07:47:33,1.994,1759.6,4.98,1.5,6.8,833.66,840.36,249.116669,48.03,1.0506,212,28680,2.0949,3.92,44431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:54,1510300080,2017-11-10T07:48:03,1.993,1760.6,4.98,1.52,6.76,833.61,840.39,249.316666,48.39,1.0506,212,28682,2.09432,3.92,44425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:24,1510300110,2017-11-10T07:48:33,1.992,1761.6,4.96,1.54,6.82,833.56,840.42,249.583328,48.76,1.0507,212,28684,2.09345,3.92,44419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:54,1510300140,2017-11-10T07:49:03,1.995,1762.6,5,1.51,6.82,833.6,840.46,248.899994,48.76,1.0506,212,28681,2.09576,3.92,44413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:24,1510300170,2017-11-10T07:49:33,1.994,1763.6,4.99,1.53,6.82,833.53,840.36,249.550003,48.62,1.0505,212,28680,2.09518,3.92,44407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:54,1510300200,2017-11-10T07:50:03,1.996,1764.6,4.99,1.52,6.78,833.58,840.36,248.300003,48.15,1.0506,212,28681,2.09663,3.92,44401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:24,1510300230,2017-11-10T07:50:33,1.996,1765.6,5.01,1.56,6.82,833.63,840.43,249.583328,47.88,1.0506,212,28682,2.09721,3.92,44395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:54,1510300260,2017-11-10T07:51:03,1.996,1766.6,5,1.54,6.82,833.6,840.51,248.800003,47.88,1.0507,212,28681,2.0975,3.92,44389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:24,1510300290,2017-11-10T07:51:33,1.996,1767.6,5.03,1.56,6.84,833.65,840.43,249.266663,48.28,1.0505,212,28683,2.09634,3.92,44383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:54,1510300320,2017-11-10T07:52:03,1.998,1768.6,5.02,1.59,6.86,833.65,840.4,248.366669,47.98,1.0505,212,28679,2.09837,3.92,44377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:24,1510300350,2017-11-10T07:52:33,1.995,1769.6,5.03,1.6,6.85,833.67,840.5,249.883331,48.19,1.0506,212,28680,2.09547,3.92,44371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:54,1510300380,2017-11-10T07:53:03,1.995,1770.5,5.03,1.55,6.85,833.59,840.48,249.816666,48.46,1.0505,212,28683,2.09576,3.92,44365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:24,1510300410,2017-11-10T07:53:33,1.997,1771.5,5.04,1.55,6.88,833.54,840.37,249.46666,48.26,1.0504,212,28684,2.09721,3.92,44359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:54,1510300440,2017-11-10T07:54:03,1.997,1772.5,5.06,1.6,6.9,833.66,840.44,249.449997,48.29,1.0504,212,28684,2.09721,3.92,44353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:24,1510300470,2017-11-10T07:54:33,1.997,1773.5,5.06,1.62,6.9,833.56,840.49,249.266663,48.12,1.0504,212,28684,2.09779,3.92,44347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:54,1510300500,2017-11-10T07:55:03,1.996,1774.5,5.06,1.61,6.9,833.51,840.39,249.28334,48.23,1.0503,212,28682,2.09663,3.92,44341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:24,1510300530,2017-11-10T07:55:33,1.996,1775.5,5.08,1.61,6.91,833.58,840.44,248.550003,47.02,1.0504,212,28681,2.09605,3.92,44335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:54,1510300560,2017-11-10T07:56:03,1.996,1776.5,5.06,1.65,6.91,833.54,840.36,249.733337,46.58,1.0503,212,28684,2.09634,3.92,44329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:24,1510300590,2017-11-10T07:56:33,1.996,1777.5,5.07,1.62,6.93,833.58,840.31,248.683334,46.85,1.0502,212,28686,2.09663,3.92,44323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:54,1510300620,2017-11-10T07:57:03,1.998,1778.5,5.06,1.61,6.91,833.56,840.41,248.71666,47.05,1.0504,212,28682,2.09866,3.92,44317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:24,1510300650,2017-11-10T07:57:33,1.997,1779.5,5.06,1.56,6.91,833.59,840.49,248.733337,47.08,1.0505,212,28683,2.09808,3.92,44311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:54,1510300680,2017-11-10T07:58:03,1.996,1780.5,5.05,1.63,6.91,833.61,840.37,249.766663,47.47,1.0504,212,28686,2.09663,3.92,44305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:24,1510300710,2017-11-10T07:58:33,1.996,1781.5,5.06,1.61,6.86,833.66,840.44,248.916672,47.28,1.0504,212,28684,2.09663,3.92,44299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:54,1510300740,2017-11-10T07:59:03,1.995,1782.5,5.05,1.6,6.9,833.61,840.37,248.666672,47.13,1.0504,212,28682,2.09547,3.92,44293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:24,1510300770,2017-11-10T07:59:33,1.998,1783.5,5.04,1.61,6.88,833.57,840.34,247.96666,46.95,1.0504,212,28685,2.09837,3.92,44287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:54,1510300800,2017-11-10T08:00:03,1.994,1784.5,5.04,1.61,6.86,833.52,840.34,249.433334,47.21,1.0504,212,28684,2.0949,3.92,44281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:24,1510300830,2017-11-10T08:00:33,1.994,1785.5,5.04,1.56,6.86,833.52,840.34,249.100006,47.46,1.0504,212,28681,2.0946,3.92,44275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:54,1510300860,2017-11-10T08:01:03,1.995,1786.5,5.03,1.55,6.88,833.46,840.32,249.050003,47.21,1.0504,212,28685,2.09576,3.92,44269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:24,1510300890,2017-11-10T08:01:33,1.997,1787.5,5.03,1.55,6.86,833.49,840.22,248.666672,47.27,1.0503,212,28683,2.09721,3.92,44263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:54,1510300920,2017-11-10T08:02:03,1.997,1788.5,5.02,1.63,6.85,833.49,840.27,248.116669,46.97,1.0504,212,28685,2.09721,3.92,44257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:24,1510300950,2017-11-10T08:02:33,1.992,1789.5,5.02,1.55,6.86,833.52,840.3,248.649994,46.65,1.0504,212,28683,2.09287,3.92,44252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:54,1510300980,2017-11-10T08:03:03,1.997,1790.5,5.01,1.6,6.88,833.45,840.22,248.733337,46.66,1.0504,212,28684,2.0975,3.92,44246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:24,1510301010,2017-11-10T08:03:33,1.995,1791.5,5,1.57,6.85,833.45,840.27,248.416672,47.06,1.0504,212,28681,2.09605,3.92,44240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:54,1510301040,2017-11-10T08:04:03,1.994,1792.5,5.01,1.57,6.85,833.52,840.33,248.516663,46.79,1.0505,212,28680,2.0946,3.92,44234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:24,1510301070,2017-11-10T08:04:33,1.995,1793.5,4.99,1.55,6.85,833.48,840.18,248.233337,46.93,1.0504,212,28682,2.09576,3.92,44228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:54,1510301100,2017-11-10T08:05:03,1.997,1794.5,4.99,1.52,6.82,833.55,840.33,247.96666,46.83,1.0506,212,28681,2.09779,3.92,44222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:24,1510301130,2017-11-10T08:05:33,1.994,1795.5,4.96,1.5,6.82,833.53,840.31,249.383331,47.22,1.0506,212,28680,2.0949,3.92,44216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:54,1510301160,2017-11-10T08:06:03,1.993,1796.5,4.97,1.48,6.84,833.48,840.29,247.883331,47.15,1.0506,212,28677,2.09432,3.91,44210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:24,1510301190,2017-11-10T08:06:33,1.993,1797.5,4.95,1.49,6.8,833.38,840.29,248.116669,47.39,1.0507,212,28677,2.09432,3.91,44204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:54,1510301220,2017-11-10T08:07:03,1.994,1798.5,4.95,1.5,6.78,833.48,840.16,248.866669,47.61,1.0505,212,28681,2.0949,3.91,44198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:24,1510301250,2017-11-10T08:07:33,1.992,1799.5,4.94,1.51,6.8,833.43,840.24,250,47.88,1.0506,212,28680,2.09287,3.91,44192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:54,1510301280,2017-11-10T08:08:03,1.992,1800.5,4.93,1.5,6.8,833.34,840.19,249.46666,48.01,1.0506,212,28678,2.09258,3.91,44186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:24,1510301310,2017-11-10T08:08:33,1.992,1801.5,4.93,1.46,6.76,833.39,840.19,249.583328,48.11,1.0506,212,28677,2.09287,3.91,44180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:54,1510301340,2017-11-10T08:09:03,1.991,1802.5,4.92,1.51,6.78,833.36,840.19,249.116669,47.92,1.0506,212,28675,2.09171,3.91,44174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:24,1510301370,2017-11-10T08:09:33,1.992,1803.5,4.9,1.47,6.77,833.37,840.2,249.199997,47.81,1.0507,212,28681,2.09345,3.91,44168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:54,1510301400,2017-11-10T08:10:03,1.994,1804.5,4.9,1.47,6.77,833.32,840.17,247.366669,47.73,1.0507,212,28680,2.0946,3.91,44162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:24,1510301430,2017-11-10T08:10:33,1.991,1805.5,4.9,1.47,6.76,833.37,840.2,249.050003,47.77,1.0507,212,28681,2.092,3.91,44156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:54,1510301460,2017-11-10T08:11:03,1.991,1806.5,4.91,1.46,6.76,833.36,840.3,249.699997,48.04,1.0508,212,28679,2.09171,3.91,44150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:24,1510301490,2017-11-10T08:11:33,1.992,1807.5,4.9,1.48,6.74,833.39,840.27,248.699997,48.17,1.0508,212,28679,2.09345,3.91,44144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:54,1510301520,2017-11-10T08:12:03,1.991,1808.5,4.89,1.48,6.74,833.47,840.25,249.166672,48.14,1.0508,212,28675,2.09229,3.91,44138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:24,1510301550,2017-11-10T08:12:33,1.991,1809.4,4.9,1.47,6.76,833.42,840.22,249.850006,48.16,1.0507,212,28677,2.09229,3.91,44132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:54,1510301580,2017-11-10T08:13:03,1.992,1810.4,4.91,1.54,6.72,833.47,840.19,248.96666,48.01,1.0507,212,28679,2.09287,3.91,44126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:24,1510301610,2017-11-10T08:13:33,1.992,1811.4,4.9,1.5,6.77,833.42,840.12,249.383331,47.99,1.0506,212,28678,2.09287,3.91,44120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:54,1510301640,2017-11-10T08:14:03,1.992,1812.4,4.91,1.46,6.77,833.42,840.24,249.416672,47.94,1.0507,212,28680,2.09316,3.91,44114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:24,1510301670,2017-11-10T08:14:33,1.992,1813.4,4.91,1.5,6.76,833.39,840.24,249.550003,47.9,1.0507,212,28682,2.09345,3.91,44108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:54,1510301700,2017-11-10T08:15:03,1.992,1814.4,4.92,1.51,6.77,833.39,840.19,249.733337,47.89,1.0506,212,28679,2.09287,3.91,44102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:24,1510301730,2017-11-10T08:15:33,1.993,1815.4,4.92,1.47,6.8,833.36,840.19,248.166672,47.77,1.0506,212,28682,2.09374,3.91,44096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:54,1510301760,2017-11-10T08:16:03,1.993,1816.4,4.92,1.46,6.76,833.36,840.09,249.233337,48.01,1.0505,212,28679,2.09374,3.91,44090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:24,1510301790,2017-11-10T08:16:33,1.994,1817.4,4.93,1.51,6.74,833.36,840.22,249.616669,48.16,1.0506,212,28681,2.09518,3.91,44084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:54,1510301820,2017-11-10T08:17:03,1.992,1818.4,4.95,1.52,6.78,833.46,840.18,250.233337,48.47,1.0505,212,28680,2.09229,3.91,44078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:24,1510301850,2017-11-10T08:17:33,1.992,1819.4,4.93,1.49,6.78,833.29,840.17,249.03334,48.4,1.0505,212,28680,2.09229,3.91,44072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:54,1510301880,2017-11-10T08:18:03,1.993,1820.4,4.95,1.51,6.77,833.3,840.13,248.78334,48.38,1.0504,212,28680,2.09345,3.91,44066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:24,1510301910,2017-11-10T08:18:33,1.992,1821.4,4.95,1.52,6.8,833.38,840.11,249.933334,48.36,1.0504,212,28679,2.09229,3.91,44061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:54,1510301940,2017-11-10T08:19:03,1.991,1822.4,4.95,1.53,6.8,833.4,840.26,250.366669,48.35,1.0506,212,28678,2.09171,3.91,44055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:24,1510301970,2017-11-10T08:19:33,1.993,1823.4,4.97,1.5,6.8,833.45,840.26,249.616669,48.46,1.0505,212,28681,2.09403,3.91,44049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:54,1510302000,2017-11-10T08:20:03,1.995,1824.4,4.95,1.54,6.78,833.43,840.13,248.683334,48.17,1.0504,212,28679,2.09518,3.91,44043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:24,1510302030,2017-11-10T08:20:33,1.997,1825.4,4.96,1.5,6.82,833.4,840.26,246.266663,47.25,1.0506,212,28681,2.09808,3.91,44037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:54,1510302060,2017-11-10T08:21:03,1.994,1826.4,4.96,1.5,6.8,833.43,840.21,248.483337,47.36,1.0505,212,28679,2.09432,3.91,44031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:24,1510302090,2017-11-10T08:21:33,1.994,1827.4,4.96,1.52,6.8,833.4,840.26,249.25,46.89,1.0506,212,28679,2.09518,3.91,44025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:54,1510302120,2017-11-10T08:22:03,1.995,1828.4,4.95,1.5,6.8,833.4,840.29,247.199997,47.22,1.0507,212,28678,2.09605,3.91,44019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:24,1510302150,2017-11-10T08:22:33,1.992,1829.4,4.94,1.51,6.8,833.48,840.26,249.46666,47.31,1.0507,212,28681,2.09258,3.91,44013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:54,1510302180,2017-11-10T08:23:03,1.992,1830.4,4.93,1.51,6.76,833.36,840.19,248.46666,47.63,1.0506,212,28682,2.09316,3.91,44007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:24,1510302210,2017-11-10T08:23:33,1.993,1831.4,4.93,1.46,6.76,833.39,840.19,248.550003,47.82,1.0506,212,28681,2.09403,3.91,44001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:54,1510302240,2017-11-10T08:24:03,1.993,1832.4,4.92,1.48,6.8,833.39,840.27,249.633331,47.82,1.0507,212,28679,2.0946,3.91,43995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:24,1510302270,2017-11-10T08:24:33,1.993,1833.4,4.91,1.43,6.76,833.39,840.24,249.949997,47.9,1.0507,212,28680,2.09374,3.91,43989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:54,1510302300,2017-11-10T08:25:03,1.992,1834.4,4.91,1.46,6.76,833.29,840.22,249.25,47.38,1.0507,212,28678,2.09345,3.91,43983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:24,1510302330,2017-11-10T08:25:33,1.991,1835.4,4.9,1.42,6.78,833.32,840.2,249.399994,47.32,1.0507,212,28680,2.092,3.91,43977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:54,1510302360,2017-11-10T08:26:03,1.994,1836.3,4.89,1.5,6.74,833.29,840.12,247.266663,46.8,1.0507,212,28680,2.0946,3.91,43971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:24,1510302390,2017-11-10T08:26:33,1.995,1837.3,4.89,1.41,6.76,833.24,840.07,247.883331,46.46,1.0507,212,28678,2.09634,3.91,43965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:54,1510302420,2017-11-10T08:27:03,1.994,1838.3,4.89,1.4,6.74,833.32,840.12,248.816666,46.53,1.0507,212,28680,2.0946,3.91,43959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:24,1510302450,2017-11-10T08:27:33,1.994,1839.3,4.88,1.43,6.72,833.27,840.22,246.699997,46.53,1.0509,212,28677,2.09518,3.91,43953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:54,1510302480,2017-11-10T08:28:03,1.99,1840.3,4.87,1.41,6.72,833.35,840.07,249.133331,46.9,1.0507,212,28677,2.09142,3.91,43947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:24,1510302510,2017-11-10T08:28:33,1.989,1841.3,4.86,1.34,6.69,833.35,840.23,248.516663,46.88,1.051,212,28676,2.09026,3.91,43941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:54,1510302540,2017-11-10T08:29:03,1.99,1842.3,4.85,1.36,6.72,833.27,840.16,248.5,46.94,1.0509,212,28673,2.09142,3.91,43935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:24,1510302570,2017-11-10T08:29:33,1.99,1843.3,4.82,1.38,6.67,833.25,840.13,248.816666,47.13,1.051,212,28677,2.09113,3.91,43929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:54,1510302600,2017-11-10T08:30:03,1.992,1844.3,4.81,1.29,6.67,833.26,840.06,248.866669,47.12,1.0509,212,28675,2.09316,3.91,43923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:24,1510302630,2017-11-10T08:30:33,1.989,1845.3,4.79,1.37,6.66,833.24,840.06,248.050003,47,1.051,212,28675,2.09026,3.91,43917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:54,1510302660,2017-11-10T08:31:03,1.991,1846.3,4.8,1.29,6.66,833.2,840.06,248.383331,46.88,1.051,212,28675,2.09258,3.91,43911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:24,1510302690,2017-11-10T08:31:33,1.99,1847.3,4.78,1.33,6.64,833.13,839.96,249.166672,47.18,1.0509,212,28676,2.09171,3.91,43905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:54,1510302720,2017-11-10T08:32:03,1.99,1848.3,4.78,1.31,6.64,833.11,840.07,247.933334,47.59,1.051,212,28671,2.09171,3.91,43899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:24,1510302750,2017-11-10T08:32:33,1.99,1849.3,4.76,1.29,6.59,833.22,839.99,247.416672,47.62,1.051,212,28674,2.092,3.91,43893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:54,1510302780,2017-11-10T08:33:03,1.987,1850.3,4.77,1.31,6.66,833.19,840.04,248.316666,47.37,1.051,211,28672,2.08795,3.91,43887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:24,1510302810,2017-11-10T08:33:33,1.996,1851.3,4.76,1.25,6.63,833.29,840.02,249.883331,47.4,1.0511,211,28726,2.0975,3.91,43881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:54,1510302840,2017-11-10T08:34:03,1.994,1852.3,4.76,1.31,6.57,833.35,840.02,249.800003,47.75,1.051,211,28727,2.09605,3.91,43875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:24,1510302870,2017-11-10T08:34:33,1.993,1853.3,4.74,1.27,6.59,833.25,840.13,250.233337,47.95,1.0513,211,28727,2.09547,3.91,43869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:54,1510302900,2017-11-10T08:35:03,1.992,1854.3,4.74,1.29,6.59,833.27,840.1,250.383331,48.03,1.0512,211,28725,2.09432,3.91,43863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:24,1510302930,2017-11-10T08:35:33,1.994,1855.3,4.74,1.26,6.61,833.33,840.05,249.300003,48.14,1.0511,211,28728,2.09605,3.91,43857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:54,1510302960,2017-11-10T08:36:03,1.996,1856.3,4.74,1.32,6.61,833.27,840.13,249.75,47.93,1.0513,211,28727,2.09779,3.91,43851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:24,1510302990,2017-11-10T08:36:33,1.994,1857.3,4.74,1.29,6.61,833.35,840.07,249.600006,48.41,1.0512,211,28725,2.09576,3.91,43845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:54,1510303020,2017-11-10T08:37:03,1.991,1858.3,4.75,1.28,6.61,833.22,840.12,250.96666,48.71,1.0512,211,28726,2.09258,3.91,43840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:24,1510303050,2017-11-10T08:37:33,1.992,1859.3,4.75,1.3,6.61,833.32,840.07,250.483337,48.81,1.0511,211,28728,2.09374,3.91,43834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:54,1510303080,2017-11-10T08:38:03,1.995,1860.2,4.75,1.28,6.61,833.25,840.12,250.21666,49.01,1.0512,211,28727,2.09663,3.91,43828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:24,1510303110,2017-11-10T08:38:33,1.992,1861.2,4.76,1.29,6.59,833.19,840.02,252.133331,49.04,1.051,211,28727,2.09345,3.91,43822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:54,1510303140,2017-11-10T08:39:03,1.994,1862.2,4.74,1.28,6.57,833.2,840.05,250.149994,48.83,1.0511,211,28726,2.09547,3.91,43816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:24,1510303170,2017-11-10T08:39:33,1.993,1863.2,4.76,1.29,6.66,833.24,840.07,250.03334,48.66,1.0511,211,28725,2.0949,3.91,43810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:54,1510303200,2017-11-10T08:40:03,1.994,1864.2,4.77,1.26,6.63,833.24,839.94,250.850006,48.88,1.0509,211,28725,2.0949,3.9,43804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:24,1510303230,2017-11-10T08:40:33,1.993,1865.2,4.77,1.26,6.63,833.22,840.04,251.75,48.86,1.051,211,28726,2.0946,3.91,43798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:54,1510303260,2017-11-10T08:41:03,1.995,1866.2,4.78,1.38,6.63,833.19,840.09,250.96666,48.87,1.051,211,28728,2.09692,3.91,43792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:24,1510303290,2017-11-10T08:41:33,1.994,1867.2,4.78,1.32,6.64,833.21,839.99,251.050003,48.7,1.0509,211,28728,2.09518,3.91,43786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:54,1510303320,2017-11-10T08:42:03,1.993,1868.2,4.8,1.29,6.64,833.23,840.06,251.25,48.74,1.0509,211,28727,2.0949,3.91,43780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:24,1510303350,2017-11-10T08:42:33,1.994,1869.2,4.79,1.31,6.67,833.16,839.98,250.96666,48.61,1.0508,211,28728,2.09518,3.9,43774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:54,1510303380,2017-11-10T08:43:03,1.994,1870.2,4.79,1.3,6.63,833.11,840.04,250.5,48.34,1.0509,211,28727,2.09518,3.9,43768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:24,1510303410,2017-11-10T08:43:33,1.995,1871.2,4.82,1.28,6.63,833.2,840.11,249.683334,48.2,1.0509,211,28727,2.09605,3.9,43762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:54,1510303440,2017-11-10T08:44:03,1.993,1872.2,4.81,1.37,6.66,833.13,840.08,249.800003,48.28,1.0509,211,28727,2.09432,3.9,43756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:24,1510303470,2017-11-10T08:44:33,1.995,1873.2,4.8,1.29,6.66,833.15,840.01,250.766663,48.5,1.0508,211,28728,2.09634,3.9,43750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:54,1510303500,2017-11-10T08:45:03,1.994,1874.2,4.8,1.36,6.64,833.13,839.98,250.800003,48.86,1.0508,211,28730,2.0949,3.9,43744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:24,1510303530,2017-11-10T08:45:33,1.995,1875.2,4.8,1.32,6.64,833.2,839.93,250.883331,48.94,1.0507,211,28730,2.09663,3.9,43738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:54,1510303560,2017-11-10T08:46:03,1.994,1876.2,4.83,1.3,6.67,833.15,840.05,250.633331,49.23,1.0507,211,28729,2.09547,3.9,43732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:24,1510303590,2017-11-10T08:46:33,1.994,1877.2,4.84,1.36,6.64,833.22,840.08,250.300003,48.85,1.0508,211,28728,2.09518,3.9,43726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:54,1510303620,2017-11-10T08:47:03,1.993,1878.2,4.84,1.37,6.67,833.12,840.1,251.300003,48.86,1.0508,211,28731,2.09403,3.9,43720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:24,1510303650,2017-11-10T08:47:33,1.995,1879.2,4.85,1.4,6.69,833.12,840.08,251.199997,49.2,1.0507,211,28732,2.09634,3.9,43714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:54,1510303680,2017-11-10T08:48:03,1.994,1880.2,4.87,1.37,6.72,833.16,839.99,251.616669,49.47,1.0505,211,28728,2.09518,3.9,43708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:24,1510303710,2017-11-10T08:48:33,1.994,1881.2,4.87,1.36,6.69,833.11,840.1,251.166672,49.21,1.0507,211,28728,2.0949,3.9,43702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:54,1510303740,2017-11-10T08:49:03,1.994,1882.2,4.86,1.33,6.72,833.14,840.12,249.983337,48.78,1.0507,211,28730,2.0949,3.9,43696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:24,1510303770,2017-11-10T08:49:33,1.995,1883.2,4.89,1.34,6.7,833.19,840.09,251.399994,49.03,1.0506,211,28729,2.09547,3.9,43690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:54,1510303800,2017-11-10T08:50:03,1.995,1884.2,4.89,1.38,6.69,833.19,840.15,251.183334,49.35,1.0506,211,28729,2.09605,3.9,43684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:24,1510303830,2017-11-10T08:50:33,1.997,1885.2,4.89,1.4,6.7,833.21,840.15,250.600006,48.77,1.0507,211,28731,2.09808,3.9,43678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:54,1510303860,2017-11-10T08:51:03,1.996,1886.2,4.89,1.42,6.7,833.16,840.15,250.666672,48.38,1.0507,211,28730,2.09692,3.9,43672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:24,1510303890,2017-11-10T08:51:33,1.998,1887.2,4.9,1.42,6.7,833.26,840.12,250.166672,48.2,1.0506,211,28727,2.09924,3.9,43666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:54,1510303920,2017-11-10T08:52:03,1.999,1888.2,4.91,1.38,6.76,833.24,840.04,250.25,47.76,1.0505,211,28730,2.09953,3.9,43660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:24,1510303950,2017-11-10T08:52:33,1.996,1889.2,4.91,1.44,6.72,833.26,840.14,250.46666,47.83,1.0506,211,28727,2.0975,3.9,43654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:54,1510303980,2017-11-10T08:53:03,1.998,1890.2,4.92,1.44,6.76,833.26,840.19,250.133331,47.7,1.0506,211,28734,2.09953,3.9,43648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:24,1510304010,2017-11-10T08:53:33,1.998,1891.2,4.91,1.43,6.74,833.21,840.11,249.983337,47.65,1.0506,211,28730,2.09953,3.9,43642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:54,1510304040,2017-11-10T08:54:03,1.998,1892.2,4.93,1.41,6.77,833.26,840.11,249.833328,47.61,1.0505,211,28729,2.09895,3.9,43636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:24,1510304070,2017-11-10T08:54:33,1.999,1893.2,4.92,1.42,6.78,833.18,840.01,249.949997,47.63,1.0504,211,28732,2.09982,3.9,43630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:54,1510304100,2017-11-10T08:55:03,1.996,1894.2,4.92,1.41,6.76,833.13,840.17,249.699997,47.54,1.0506,211,28729,2.0975,3.9,43624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:24,1510304130,2017-11-10T08:55:33,1.999,1895.2,4.92,1.43,6.8,833.21,840.04,250.550003,47.55,1.0505,211,28729,2.09982,3.9,43618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:54,1510304160,2017-11-10T08:56:03,1.999,1896.2,4.93,1.46,6.8,833.13,840.06,250.233337,47.85,1.0504,211,28736,2.10011,3.9,43612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:24,1510304190,2017-11-10T08:56:33,1.997,1897.2,4.94,1.41,6.74,833.17,840.05,250.616669,48.09,1.0504,211,28731,2.09721,3.9,43606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:54,1510304220,2017-11-10T08:57:03,1.999,1898.2,4.92,1.38,6.77,833.16,840.09,250.583328,47.69,1.0505,211,28731,2.09982,3.9,43600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:24,1510304250,2017-11-10T08:57:33,1.999,1899.2,4.94,1.41,6.77,833.2,840.13,249.399994,47.48,1.0505,211,28728,2.09953,3.9,43594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:54,1510304280,2017-11-10T08:58:03,1.997,1900.2,4.93,1.38,6.77,833.18,840.04,249.75,47.46,1.0504,211,28729,2.09808,3.9,43588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:24,1510304310,2017-11-10T08:58:33,2,1901.2,4.94,1.41,6.77,833.15,839.98,249.449997,47.27,1.0503,211,28730,2.10098,3.9,43582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:54,1510304340,2017-11-10T08:59:03,1.995,1902.2,4.94,1.41,6.76,833.22,840,250.199997,47.83,1.0503,211,28731,2.09576,3.9,43576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:24,1510304370,2017-11-10T08:59:33,1.997,1903.2,4.93,1.43,6.78,833.08,840.01,251.399994,47.93,1.0504,211,28731,2.09721,3.9,43570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:54,1510304400,2017-11-10T09:00:03,1.999,1904.2,4.93,1.39,6.78,833.05,840.09,250.433334,47.84,1.0505,211,28728,2.09953,3.9,43564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:24,1510304430,2017-11-10T09:00:33,2,1905.2,4.93,1.4,6.77,833.05,839.96,248.916672,47.61,1.0503,211,28733,2.10069,3.9,43558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:54,1510304460,2017-11-10T09:01:03,2,1906.2,4.92,1.4,6.78,833.05,840.06,249.733337,47.68,1.0505,211,28734,2.10126,3.9,43552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:24,1510304490,2017-11-10T09:01:33,1.998,1907.2,4.94,1.36,6.76,833.09,840.08,250.149994,47.98,1.0504,211,28731,2.09866,3.9,43546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:54,1510304520,2017-11-10T09:02:03,1.998,1908.2,4.93,1.43,6.74,833,839.93,250.050003,47.91,1.0503,211,28733,2.09866,3.9,43540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:24,1510304550,2017-11-10T09:02:33,1.996,1909.2,4.93,1.38,6.76,833.11,839.93,249.96666,47.85,1.0503,211,28727,2.09663,3.9,43534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:54,1510304580,2017-11-10T09:03:03,1.999,1910.2,4.93,1.39,6.76,833,840.01,250.416672,47.71,1.0504,211,28732,2.09924,3.9,43528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:24,1510304610,2017-11-10T09:03:33,1.999,1911.2,4.93,1.4,6.74,833.08,840.09,250.083328,47.93,1.0505,211,28730,2.09982,3.9,43521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:54,1510304640,2017-11-10T09:04:03,1.999,1912.2,4.93,1.42,6.74,833.08,840.04,250.03334,47.89,1.0504,211,28733,2.10011,3.9,43515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:24,1510304670,2017-11-10T09:04:33,1.998,1913.2,4.93,1.4,6.78,833.03,839.93,249.933334,47.85,1.0503,211,28731,2.09808,3.9,43509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:54,1510304700,2017-11-10T09:05:03,2,1914.2,4.93,1.4,6.82,833.03,840.01,249.800003,47.81,1.0504,211,28731,2.10098,3.9,43503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:24,1510304730,2017-11-10T09:05:33,1.999,1915.2,4.94,1.44,6.78,833.15,840,250.25,47.75,1.0503,211,28734,2.09924,3.9,43497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:54,1510304760,2017-11-10T09:06:03,1.999,1916.2,4.95,1.41,6.77,833.12,840.05,250.266663,47.63,1.0503,211,28734,2.09953,3.9,43491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:24,1510304790,2017-11-10T09:06:33,1.999,1917.2,4.94,1.42,6.78,833.07,840.08,249.566666,47.55,1.0504,211,28732,2.09982,3.9,43485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:54,1510304820,2017-11-10T09:07:03,1.999,1918.2,4.95,1.45,6.76,833.09,840,250.350006,47.61,1.0503,211,28731,2.09953,3.9,43479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:24,1510304850,2017-11-10T09:07:33,1.998,1919.2,4.94,1.4,6.77,833.09,840.05,250.383331,47.1,1.0504,211,28732,2.09895,3.9,43473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:54,1510304880,2017-11-10T09:08:03,1.998,1920.2,4.94,1.41,6.8,833.09,840.11,249.96666,47.4,1.0505,211,28730,2.09895,3.9,43467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:24,1510304910,2017-11-10T09:08:33,1.998,1921.2,4.94,1.43,6.77,833.07,840.08,249.833328,47.45,1.0504,211,28732,2.09895,3.9,43461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:54,1510304940,2017-11-10T09:09:03,1.998,1922.2,4.93,1.42,6.76,833.05,839.96,249.78334,47.15,1.0503,211,28732,2.09837,3.9,43455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:24,1510304970,2017-11-10T09:09:33,1.998,1923.2,4.93,1.39,6.74,833.05,840.06,249.96666,47.2,1.0505,211,28733,2.09866,3.9,43449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:54,1510305000,2017-11-10T09:10:03,1.999,1924.2,4.91,1.44,6.77,833.08,840.06,250.183334,47,1.0505,211,28729,2.09953,3.9,43443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:24,1510305030,2017-11-10T09:10:33,1.999,1925.2,4.91,1.39,6.74,833.16,839.98,248.983337,46.89,1.0504,211,28729,2.10011,3.9,43437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:54,1510305060,2017-11-10T09:11:03,1.999,1926.2,4.9,1.42,6.74,833.11,840.04,248.866669,46.92,1.0506,211,28731,2.09982,3.9,43431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:24,1510305090,2017-11-10T09:11:33,1.998,1927.2,4.89,1.35,6.7,833.08,840.04,249.916672,47.34,1.0506,211,28730,2.09866,3.9,43425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:54,1510305120,2017-11-10T09:12:03,1.998,1928.2,4.88,1.31,6.74,833.09,840.04,249.5,46.8,1.0506,211,28731,2.09953,3.9,43419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:24,1510305150,2017-11-10T09:12:33,1.996,1929.1,4.85,1.37,6.72,833.12,840.05,249.483337,46.93,1.0508,211,28728,2.0975,3.9,43413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:54,1510305180,2017-11-10T09:13:03,1.996,1930.1,4.85,1.3,6.64,833.14,840.05,249.100006,46.69,1.0508,211,28729,2.09721,3.9,43407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:24,1510305210,2017-11-10T09:13:33,1.998,1931.1,4.82,1.26,6.67,833.07,840.03,249.183334,46.59,1.0509,211,28730,2.10011,3.9,43401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:54,1510305240,2017-11-10T09:14:03,1.994,1932.1,4.82,1.28,6.66,833.17,840.08,249.850006,46.87,1.0509,211,28732,2.09576,3.9,43395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:24,1510305270,2017-11-10T09:14:33,1.996,1933.1,4.8,1.29,6.64,833.15,840.03,249.350006,46.65,1.0509,211,28729,2.09721,3.9,43389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:54,1510305300,2017-11-10T09:15:03,1.995,1934.1,4.78,1.26,6.63,833.11,839.99,249.53334,46.55,1.051,211,28731,2.09634,3.9,43383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:24,1510305330,2017-11-10T09:15:33,1.995,1935.1,4.78,1.23,6.63,833.16,839.96,249.78334,46.9,1.0509,211,28730,2.09663,3.9,43377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:54,1510305360,2017-11-10T09:16:03,1.995,1936.1,4.77,1.33,6.63,833.01,839.96,250.383331,47.65,1.0509,211,28730,2.09692,3.9,43371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:24,1510305390,2017-11-10T09:16:33,1.989,1937.1,4.77,1.25,6.63,833.06,839.99,253.350006,49.36,1.0509,211,28725,2.09026,3.9,43365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:54,1510305420,2017-11-10T09:17:03,1.992,1938.1,4.77,1.21,6.57,833.01,839.94,251.666672,49.18,1.0508,211,28725,2.09374,3.9,43359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:24,1510305450,2017-11-10T09:17:33,1.992,1939.1,4.76,1.23,6.61,833.03,839.94,251.083328,49.27,1.0509,211,28726,2.09287,3.9,43353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:54,1510305480,2017-11-10T09:18:03,1.991,1940.1,4.76,1.28,6.63,833.01,839.99,251.21666,49.38,1.0509,211,28723,2.09229,3.9,43347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:24,1510305510,2017-11-10T09:18:33,1.994,1941.1,4.77,1.21,6.63,833.09,839.91,252.166672,49.3,1.0508,211,28726,2.0949,3.89,43341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:54,1510305540,2017-11-10T09:19:03,1.995,1942.1,4.77,1.25,6.61,833.09,840.04,250.449997,49.01,1.051,211,28727,2.09692,3.9,43335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:24,1510305570,2017-11-10T09:19:33,1.994,1943.1,4.77,1.29,6.59,833.09,839.96,249.949997,48.52,1.0509,211,28725,2.09547,3.9,43329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:54,1510305600,2017-11-10T09:20:03,1.994,1944.1,4.77,1.28,6.61,833.01,839.99,249.766663,48.23,1.051,211,28726,2.09518,3.9,43323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:24,1510305630,2017-11-10T09:20:33,1.994,1945.1,4.77,1.29,6.61,833.09,839.96,249.71666,48.17,1.0509,211,28728,2.09576,3.9,43317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:54,1510305660,2017-11-10T09:21:03,1.992,1946.1,4.78,1.26,6.61,833.16,840.07,251.149994,48.28,1.051,211,28726,2.09403,3.9,43311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:24,1510305690,2017-11-10T09:21:33,1.997,1947.1,4.77,1.29,6.59,833.14,840.04,249.46666,48.07,1.051,211,28731,2.09837,3.89,43305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:54,1510305720,2017-11-10T09:22:03,1.996,1948.1,4.77,1.28,6.57,833.11,839.96,248.449997,47.89,1.0509,211,28725,2.09779,3.89,43299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:24,1510305750,2017-11-10T09:22:33,1.995,1949.1,4.78,1.3,6.63,833.19,840.04,248.833328,47.99,1.051,211,28729,2.09692,3.89,43293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:54,1510305780,2017-11-10T09:23:03,1.998,1950.1,4.77,1.27,6.57,833.03,840.04,248.483337,47.37,1.051,211,28729,2.09982,3.89,43287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:24,1510305810,2017-11-10T09:23:33,1.997,1951.1,4.77,1.22,6.61,833.06,839.89,248.766663,47.88,1.0508,211,28728,2.09866,3.89,43281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:54,1510305840,2017-11-10T09:24:03,1.995,1952.1,4.77,1.3,6.63,833.09,840.04,250.133331,47.62,1.051,211,28727,2.09634,3.89,43275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:24,1510305870,2017-11-10T09:24:33,1.993,1953.1,4.78,1.29,6.61,833.08,839.94,249.649994,47.62,1.0509,211,28726,2.0946,3.89,43269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:54,1510305900,2017-11-10T09:25:03,1.994,1954.1,4.75,1.21,6.59,833.06,839.97,249.116669,47.08,1.0511,211,28728,2.09605,3.89,43263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:24,1510305930,2017-11-10T09:25:33,1.992,1955.1,4.75,1.22,6.61,833.01,839.97,249.516663,46.9,1.0511,211,28725,2.09403,3.89,43257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:54,1510305960,2017-11-10T09:26:03,1.994,1956.1,4.75,1.25,6.59,833.04,839.99,248.75,46.58,1.0511,211,28728,2.09634,3.89,43251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:24,1510305990,2017-11-10T09:26:33,1.992,1957.1,4.74,1.24,6.61,833.04,839.89,250.066666,47.47,1.051,211,28727,2.09403,3.89,43245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:54,1510306020,2017-11-10T09:27:03,1.991,1958.1,4.72,1.22,6.56,833.07,839.95,250.616669,47.68,1.0511,211,28729,2.09229,3.89,43239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:24,1510306050,2017-11-10T09:27:33,1.994,1959.1,4.72,1.22,6.57,833.1,840.08,249.883331,48,1.0513,211,28725,2.09576,3.89,43233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:54,1510306080,2017-11-10T09:28:03,1.992,1960.1,4.71,1.25,6.55,833.07,840.03,250.066666,47.75,1.0513,211,28728,2.09432,3.89,43227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:24,1510306110,2017-11-10T09:28:33,1.992,1961,4.72,1.2,6.55,833.12,840.05,250.333328,47.76,1.0512,211,28730,2.09374,3.89,43221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:54,1510306140,2017-11-10T09:29:03,1.993,1962,4.69,1.21,6.57,833.2,839.98,250.03334,47.73,1.0513,211,28725,2.0949,3.89,43215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:24,1510306170,2017-11-10T09:29:33,1.991,1963,4.71,1.2,6.55,833.18,840.11,250.199997,47.86,1.0514,211,28725,2.09374,3.89,43209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:54,1510306200,2017-11-10T09:30:03,1.992,1964,4.7,1.17,6.56,833.23,840.01,250.050003,47.9,1.0513,211,28726,2.0946,3.89,43203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:24,1510306230,2017-11-10T09:30:33,1.994,1965,4.71,1.19,6.55,833.12,839.98,249.016663,47.64,1.0512,211,28723,2.09576,3.89,43197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:54,1510306260,2017-11-10T09:31:03,1.992,1966,4.68,1.17,6.53,833.13,839.96,249.733337,47.68,1.0513,211,28725,2.0946,3.89,43191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:24,1510306290,2017-11-10T09:31:33,1.994,1967,4.69,1.23,6.53,833.15,840.01,249.600006,47.65,1.0513,211,28726,2.09634,3.89,43185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:54,1510306320,2017-11-10T09:32:03,1.993,1968,4.68,1.18,6.51,833.18,839.96,250.316666,47.68,1.0513,211,28726,2.09547,3.89,43179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:24,1510306350,2017-11-10T09:32:33,1.993,1969,4.7,1.2,6.49,833.07,839.98,250.03334,48.19,1.0512,211,28727,2.0949,3.89,43173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:54,1510306380,2017-11-10T09:33:03,1.993,1970,4.69,1.18,6.53,833.1,839.93,248.850006,48.1,1.0512,211,28727,2.09518,3.89,43167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:24,1510306410,2017-11-10T09:33:33,1.992,1971,4.68,1.17,6.55,833.08,839.96,249.016663,48.12,1.0513,211,28726,2.09374,3.89,43161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:54,1510306440,2017-11-10T09:34:03,1.994,1972,4.7,1.18,6.53,833.02,839.83,248.583328,48.21,1.051,211,28724,2.09547,3.89,43155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:24,1510306470,2017-11-10T09:34:33,1.994,1973,4.7,1.18,6.56,832.95,839.83,249.116669,48.37,1.051,211,28724,2.09605,3.89,43149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:54,1510306500,2017-11-10T09:35:03,1.991,1974,4.7,1.19,6.57,832.89,839.8,250.883331,48.61,1.051,211,28726,2.092,3.89,43143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:24,1510306530,2017-11-10T09:35:33,1.992,1975,4.71,1.22,6.55,832.94,839.74,250.483337,48.83,1.0508,211,28724,2.09374,3.89,43137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:54,1510306560,2017-11-10T09:36:03,1.992,1976,4.72,1.22,6.57,832.89,839.79,250.883331,49.01,1.0509,211,28725,2.09374,3.89,43131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:24,1510306590,2017-11-10T09:36:33,1.99,1977,4.73,1.23,6.59,832.91,839.89,250.816666,48.82,1.051,211,28728,2.09142,3.89,43125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:54,1510306620,2017-11-10T09:37:03,1.992,1978,4.72,1.17,6.59,832.97,839.77,249.733337,48.63,1.0509,211,28725,2.09374,3.89,43119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:24,1510306650,2017-11-10T09:37:33,1.992,1979,4.72,1.24,6.59,832.89,839.87,251,48.66,1.051,211,28725,2.09316,3.89,43113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:54,1510306680,2017-11-10T09:38:03,1.994,1980,4.74,1.27,6.57,833.04,839.82,250.399994,48.95,1.0508,211,28725,2.0949,3.89,43107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:24,1510306710,2017-11-10T09:38:33,1.995,1981,4.75,1.29,6.59,832.96,839.92,249.133331,47.78,1.051,211,28728,2.09634,3.89,43101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:54,1510306740,2017-11-10T09:39:03,1.994,1982,4.75,1.28,6.56,832.91,839.79,250.199997,47.89,1.0508,211,28727,2.0949,3.89,43095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:24,1510306770,2017-11-10T09:39:33,1.994,1983,4.74,1.28,6.57,832.86,839.69,249.566666,47.98,1.0507,211,28725,2.0946,3.89,43088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:54,1510306800,2017-11-10T09:40:03,1.996,1984,4.76,1.31,6.59,832.85,839.76,248.78334,48.08,1.0507,211,28728,2.0975,3.89,43082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:24,1510306830,2017-11-10T09:40:33,1.993,1985,4.75,1.3,6.63,832.88,839.71,250.933334,48.47,1.0507,211,28729,2.09403,3.89,43076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:54,1510306860,2017-11-10T09:41:03,1.994,1986,4.76,1.29,6.61,832.85,839.66,250.516663,48.46,1.0506,211,28730,2.0949,3.89,43070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:24,1510306890,2017-11-10T09:41:33,1.995,1987,4.77,1.25,6.63,832.85,839.68,250.733337,48.42,1.0506,211,28728,2.09547,3.89,43064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:54,1510306920,2017-11-10T09:42:03,1.995,1987.9,4.77,1.27,6.64,832.85,839.73,250.683334,48.54,1.0506,211,28728,2.09576,3.89,43058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:24,1510306950,2017-11-10T09:42:33,1.993,1988.9,4.78,1.33,6.64,832.82,839.7,252.133331,48.72,1.0505,211,28730,2.09374,3.89,43052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:54,1510306980,2017-11-10T09:43:03,1.995,1989.9,4.79,1.34,6.66,832.72,839.72,251.03334,48.88,1.0505,211,28724,2.09605,3.89,43046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:24,1510307010,2017-11-10T09:43:33,1.993,1990.9,4.8,1.32,6.63,832.74,839.62,250.566666,49.04,1.0503,211,28727,2.09374,3.89,43040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:54,1510307040,2017-11-10T09:44:03,1.993,1991.9,4.81,1.32,6.63,832.79,839.72,251.149994,49.06,1.0504,211,28727,2.09374,3.89,43034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:24,1510307070,2017-11-10T09:44:33,1.994,1992.9,4.81,1.36,6.64,832.71,839.54,251.433334,49.17,1.0502,211,28726,2.09403,3.89,43028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:54,1510307100,2017-11-10T09:45:03,1.995,1993.9,4.82,1.38,6.69,832.73,839.56,251.550003,49.06,1.0502,211,28729,2.09518,3.89,43022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:24,1510307130,2017-11-10T09:45:33,1.993,1994.9,4.84,1.36,6.67,832.78,839.63,251.833328,49.37,1.0502,211,28727,2.09287,3.89,43016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:54,1510307160,2017-11-10T09:46:03,1.994,1995.9,4.86,1.39,6.67,832.75,839.76,251.883331,49.46,1.0503,211,28727,2.0946,3.89,43010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:24,1510307190,2017-11-10T09:46:33,1.996,1996.9,4.87,1.37,6.7,832.78,839.71,251,49.62,1.0502,211,28729,2.09576,3.89,43004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:54,1510307220,2017-11-10T09:47:03,1.996,1997.9,4.89,1.4,6.67,832.82,839.73,251.699997,49.28,1.0501,211,28729,2.09634,3.89,42998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:24,1510307250,2017-11-10T09:47:33,1.995,1998.9,4.9,1.4,6.72,832.88,839.75,252.483337,49.41,1.0501,211,28730,2.0946,3.89,42992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:54,1510307280,2017-11-10T09:48:03,1.996,1999.9,4.91,1.4,6.76,832.85,839.7,251.699997,49.41,1.05,211,28726,2.09547,3.89,42986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:24,1510307310,2017-11-10T09:48:33,1.995,2000.9,4.9,1.41,6.74,832.8,839.78,252.199997,49.37,1.0501,211,28731,2.09547,3.89,42980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:54,1510307340,2017-11-10T09:49:03,2,2001.9,4.93,1.42,6.74,832.8,839.72,250.883331,48.88,1.05,211,28731,2.09982,3.89,42974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:24,1510307370,2017-11-10T09:49:33,1.995,2002.9,4.94,1.43,6.77,832.94,839.72,251.96666,49.05,1.0499,211,28732,2.0949,3.89,42968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:54,1510307400,2017-11-10T09:50:03,1.998,2003.9,4.95,1.45,6.84,832.83,839.79,251.850006,49.37,1.0499,211,28731,2.0975,3.89,42962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:24,1510307430,2017-11-10T09:50:33,1.998,2004.9,4.98,1.46,6.82,832.83,839.79,251.449997,49.13,1.0498,211,28732,2.09808,3.89,42956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:54,1510307460,2017-11-10T09:51:03,1.999,2005.9,5,1.42,6.82,832.88,839.83,252.066666,49.15,1.0498,211,28734,2.09837,3.89,42950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:24,1510307490,2017-11-10T09:51:33,2,2006.9,4.99,1.45,6.82,832.78,839.74,251.800003,48.92,1.0497,211,28732,2.09953,3.89,42944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:54,1510307520,2017-11-10T09:52:03,2.001,2007.9,4.99,1.52,6.8,832.8,839.76,250.53334,48.27,1.0498,211,28732,2.1004,3.89,42938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:24,1510307550,2017-11-10T09:52:33,2,2008.9,5.03,1.49,6.84,832.71,839.7,249.666672,47.02,1.0496,211,28733,2.09895,3.89,42932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:54,1510307580,2017-11-10T09:53:03,2.001,2009.9,5,1.5,6.85,832.64,839.67,249.78334,47.36,1.0497,211,28730,2.10069,3.89,42926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:24,1510307610,2017-11-10T09:53:33,2,2010.9,5,1.47,6.85,832.77,839.7,249.833328,47.11,1.0497,211,28730,2.09982,3.89,42920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:54,1510307640,2017-11-10T09:54:03,2.001,2011.9,5.02,1.46,6.84,832.8,839.8,250.066666,47.06,1.0498,211,28734,2.10098,3.89,42914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:24,1510307670,2017-11-10T09:54:33,2.002,2012.9,5,1.48,6.84,832.85,839.78,249.983337,46.73,1.0498,211,28734,2.10156,3.89,42908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:54,1510307700,2017-11-10T09:55:03,2,2013.9,5.01,1.49,6.85,832.77,839.86,249.633331,47.25,1.0499,211,28733,2.10011,3.89,42902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:24,1510307730,2017-11-10T09:55:33,2.001,2014.9,5,1.43,6.84,832.85,839.86,249.633331,47.13,1.0499,211,28736,2.10126,3.89,42896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:54,1510307760,2017-11-10T09:56:03,1.997,2015.9,4.99,1.49,6.85,832.86,839.76,250.616669,47.28,1.0498,211,28733,2.09663,3.89,42890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:24,1510307790,2017-11-10T09:56:33,1.999,2016.9,4.99,1.48,6.84,832.91,839.81,250.71666,47.33,1.0499,211,28734,2.09837,3.89,42884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:54,1510307820,2017-11-10T09:57:03,1.998,2017.9,4.98,1.46,6.78,832.91,839.89,250.71666,47.26,1.05,211,28732,2.0975,3.89,42877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:24,1510307850,2017-11-10T09:57:33,1.998,2018.9,4.98,1.42,6.82,832.91,839.81,250.850006,47.85,1.0499,211,28728,2.09779,3.89,42871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:54,1510307880,2017-11-10T09:58:03,2.002,2019.9,4.98,1.46,6.82,832.96,839.79,248.96666,47.92,1.0499,211,28727,2.10156,3.89,42865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:24,1510307910,2017-11-10T09:58:33,1.999,2020.9,4.97,1.43,6.8,832.86,839.84,250.583328,47.5,1.05,211,28730,2.09866,3.89,42859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:54,1510307940,2017-11-10T09:59:03,2.001,2021.9,4.95,1.42,6.78,832.81,839.82,249.616669,47.33,1.0501,211,28731,2.10126,3.89,42853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:24,1510307970,2017-11-10T09:59:33,1.999,2022.9,4.96,1.45,6.82,832.81,839.82,250.233337,47.16,1.05,211,28730,2.09895,3.89,42847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:54,1510308000,2017-11-10T10:00:03,1.997,2023.9,4.94,1.43,6.78,832.94,839.87,251.116669,47.31,1.0502,211,28732,2.09721,3.88,42841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:24,1510308030,2017-11-10T10:00:33,1.996,2024.9,4.94,1.43,6.8,832.86,839.87,250.850006,47.71,1.0502,211,28727,2.09663,3.89,42835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:54,1510308060,2017-11-10T10:01:03,1.996,2025.9,4.92,1.39,6.8,832.82,839.8,251.483337,47.74,1.0501,211,28729,2.09605,3.89,42829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:24,1510308090,2017-11-10T10:01:33,1.998,2026.9,4.93,1.42,6.77,832.85,839.85,250.316666,47.47,1.0502,211,28734,2.09779,3.89,42823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:54,1510308120,2017-11-10T10:02:03,1.998,2027.9,4.91,1.43,6.77,832.82,839.83,250.916672,47.67,1.0502,211,28730,2.09837,3.88,42817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:24,1510308150,2017-11-10T10:02:33,1.998,2028.9,4.91,1.39,6.74,832.85,839.75,250.78334,47.82,1.0501,211,28727,2.09808,3.88,42811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:54,1510308180,2017-11-10T10:03:03,1.997,2029.9,4.92,1.39,6.77,832.77,839.8,251.766663,48.36,1.0501,211,28728,2.09721,3.88,42805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:24,1510308210,2017-11-10T10:03:33,1.998,2030.9,4.92,1.38,6.76,832.74,839.75,251.083328,47.9,1.0501,211,28729,2.09779,3.88,42799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:54,1510308240,2017-11-10T10:04:03,1.997,2031.9,4.9,1.41,6.76,832.8,839.7,251.300003,48.19,1.0501,211,28733,2.09663,3.88,42793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:24,1510308270,2017-11-10T10:04:33,1.996,2032.9,4.92,1.41,6.77,832.8,839.83,250.366669,47.92,1.0502,211,28728,2.09634,3.88,42787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:54,1510308300,2017-11-10T10:05:03,1.998,2033.9,4.92,1.41,6.76,832.77,839.7,251.28334,48.45,1.05,211,28730,2.09808,3.88,42781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:24,1510308330,2017-11-10T10:05:33,1.995,2034.9,4.93,1.37,6.77,832.77,839.78,251.316666,48.37,1.0501,211,28731,2.09518,3.88,42775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:54,1510308360,2017-11-10T10:06:03,1.997,2035.9,4.91,1.42,6.72,832.67,839.62,250.733337,48.48,1.0499,211,28731,2.09692,3.88,42769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:24,1510308390,2017-11-10T10:06:33,1.997,2036.9,4.92,1.43,6.77,832.77,839.67,250.300003,48.34,1.05,211,28729,2.09634,3.88,42763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:54,1510308420,2017-11-10T10:07:03,1.998,2037.9,4.92,1.4,6.78,832.8,839.67,250.333328,47.85,1.05,211,28730,2.0975,3.88,42757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:24,1510308450,2017-11-10T10:07:33,1.999,2038.9,4.92,1.39,6.78,832.82,839.78,250.683334,47.42,1.0501,211,28727,2.09953,3.88,42751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:54,1510308480,2017-11-10T10:08:03,1.996,2039.9,4.91,1.41,6.76,832.74,839.67,251.449997,47.63,1.05,211,28728,2.09576,3.88,42745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:24,1510308510,2017-11-10T10:08:33,1.996,2040.9,4.9,1.41,6.76,832.77,839.7,251.53334,47.62,1.0501,211,28730,2.09576,3.88,42739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:54,1510308540,2017-11-10T10:09:03,1.998,2041.9,4.93,1.42,6.76,832.8,839.7,251.183334,47.52,1.05,211,28731,2.0975,3.88,42733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:24,1510308570,2017-11-10T10:09:33,1.999,2042.9,4.92,1.4,6.76,832.8,839.75,249.816666,47.25,1.0501,211,28731,2.09895,3.88,42727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:54,1510308600,2017-11-10T10:10:03,1.998,2043.9,4.92,1.42,6.76,832.82,839.75,250.733337,47.2,1.0501,211,28727,2.09808,3.88,42721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:24,1510308630,2017-11-10T10:10:33,1.998,2044.9,4.91,1.4,6.76,832.82,839.8,250.166672,47.14,1.0502,211,28731,2.09808,3.88,42715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:54,1510308660,2017-11-10T10:11:03,1.998,2045.9,4.93,1.43,6.77,832.85,839.72,251,47.54,1.05,211,28735,2.09837,3.88,42709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:24,1510308690,2017-11-10T10:11:33,1.997,2046.9,4.91,1.42,6.78,832.77,839.72,250,47.45,1.0501,211,28729,2.0975,3.88,42702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:54,1510308720,2017-11-10T10:12:03,1.998,2047.9,4.91,1.38,6.77,832.77,839.72,251.149994,47.49,1.0501,211,28732,2.09837,3.88,42696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:24,1510308750,2017-11-10T10:12:33,1.998,2048.9,4.93,1.38,6.78,832.87,839.72,250.933334,47.84,1.05,211,28726,2.09779,3.88,42690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:54,1510308780,2017-11-10T10:13:03,1.996,2049.9,4.92,1.43,6.77,832.85,839.75,251.449997,47.85,1.0501,211,28730,2.09547,3.88,42684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:24,1510308810,2017-11-10T10:13:33,1.998,2050.9,4.92,1.43,6.76,832.85,839.83,250.25,47.66,1.0502,211,28730,2.09808,3.88,42678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:54,1510308840,2017-11-10T10:14:03,1.995,2051.9,4.91,1.42,6.76,832.85,839.83,251.46666,47.49,1.0502,211,28731,2.09518,3.88,42672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:24,1510308870,2017-11-10T10:14:33,1.996,2052.9,4.92,1.44,6.78,832.98,839.8,250.5,47.48,1.0502,211,28732,2.09634,3.88,42666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:54,1510308900,2017-11-10T10:15:03,1.997,2053.9,4.93,1.43,6.72,832.87,839.83,251.600006,47.46,1.0502,211,28728,2.09721,3.88,42660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:24,1510308930,2017-11-10T10:15:33,1.998,2054.9,4.92,1.41,6.74,832.8,839.78,251.350006,47.27,1.0501,211,28730,2.09779,3.88,42654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:54,1510308960,2017-11-10T10:16:03,1.998,2055.9,4.92,1.45,6.76,832.82,839.78,250.21666,47.08,1.0501,211,28734,2.09779,3.88,42648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:24,1510308990,2017-11-10T10:16:33,1.998,2056.8,4.92,1.42,6.77,832.85,839.7,250.183334,47.34,1.05,211,28729,2.0975,3.88,42642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:54,1510309020,2017-11-10T10:17:03,1.999,2057.8,4.91,1.44,6.74,832.8,839.8,250.100006,47.26,1.0502,211,28729,2.09895,3.88,42636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:24,1510309050,2017-11-10T10:17:33,1.995,2058.8,4.91,1.45,6.72,832.85,839.88,251,47.24,1.0503,211,28731,2.09576,3.88,42630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:54,1510309080,2017-11-10T10:18:03,1.997,2059.8,4.89,1.38,6.74,832.93,839.81,249.983337,47.18,1.0503,211,28731,2.0975,3.88,42624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:24,1510309110,2017-11-10T10:18:33,1.998,2060.8,4.89,1.4,6.72,832.98,839.81,250.699997,47.06,1.0503,211,28732,2.09837,3.88,42618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:54,1510309140,2017-11-10T10:19:03,1.998,2061.8,4.89,1.39,6.76,832.98,839.78,250.300003,47.08,1.0503,211,28731,2.09837,3.88,42612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:24,1510309170,2017-11-10T10:19:33,1.998,2062.8,4.89,1.38,6.74,832.98,839.78,250.766663,47.43,1.0503,211,28730,2.09808,3.88,42606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:54,1510309200,2017-11-10T10:20:03,1.996,2063.8,4.87,1.38,6.74,832.91,839.76,250.333328,47.34,1.0503,211,28729,2.09663,3.88,42600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:24,1510309230,2017-11-10T10:20:33,1.995,2064.8,4.88,1.41,6.72,832.91,839.81,251.449997,47.4,1.0503,211,28729,2.0949,3.88,42594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:54,1510309260,2017-11-10T10:21:03,1.997,2065.8,4.88,1.41,6.74,832.88,839.78,251.483337,47.47,1.0503,211,28734,2.09779,3.88,42588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:24,1510309290,2017-11-10T10:21:33,1.996,2066.8,4.89,1.41,6.69,832.93,839.73,251.583328,47.45,1.0502,211,28732,2.09634,3.88,42582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:54,1510309320,2017-11-10T10:22:03,1.996,2067.8,4.88,1.36,6.72,832.83,839.73,251.699997,47.78,1.0502,211,28729,2.09634,3.88,42576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:24,1510309350,2017-11-10T10:22:33,1.996,2068.8,4.89,1.41,6.72,832.8,839.68,251.28334,47.91,1.0501,211,28730,2.09634,3.88,42570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:54,1510309380,2017-11-10T10:23:03,1.998,2069.8,4.89,1.42,6.72,832.85,839.63,250.666672,47.78,1.05,211,28733,2.09837,3.88,42564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:24,1510309410,2017-11-10T10:23:33,1.997,2070.8,4.89,1.4,6.76,832.77,839.68,250.633331,47.77,1.0501,211,28730,2.0975,3.88,42558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:54,1510309440,2017-11-10T10:24:03,1.996,2071.8,4.89,1.43,6.74,832.9,839.63,251.300003,47.79,1.05,211,28731,2.09605,3.88,42552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:24,1510309470,2017-11-10T10:24:33,1.998,2072.8,4.89,1.44,6.74,832.77,839.68,249.933334,47.57,1.0501,211,28732,2.09779,3.88,42545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:54,1510309500,2017-11-10T10:25:03,1.996,2073.8,4.9,1.45,6.74,832.77,839.65,251.21666,47.47,1.05,211,28728,2.09605,3.88,42539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:24,1510309530,2017-11-10T10:25:33,1.998,2074.8,4.89,1.42,6.77,832.75,839.63,250.5,47.45,1.0501,211,28734,2.0975,3.88,42533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:54,1510309560,2017-11-10T10:26:03,1.997,2075.8,4.91,1.43,6.77,832.74,839.67,251.166672,47.72,1.05,211,28733,2.09692,3.88,42527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:24,1510309590,2017-11-10T10:26:33,1.997,2076.8,4.9,1.44,6.76,832.72,839.62,251.5,47.99,1.05,211,28730,2.09634,3.88,42521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:54,1510309620,2017-11-10T10:27:03,1.994,2077.8,4.9,1.49,6.77,832.7,839.6,251.550003,48.02,1.05,211,28734,2.09403,3.88,42515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:24,1510309650,2017-11-10T10:27:33,1.999,2078.8,4.92,1.45,6.76,832.72,839.49,251.316666,47.79,1.0498,211,28735,2.09866,3.88,42509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:54,1510309680,2017-11-10T10:28:03,1.995,2079.8,4.92,1.46,6.78,832.67,839.54,250.916672,48.17,1.0498,211,28731,2.09432,3.88,42503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:24,1510309710,2017-11-10T10:28:33,1.996,2080.8,4.92,1.45,6.76,832.61,839.44,252.833328,48.17,1.0497,211,28735,2.09547,3.88,42497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:54,1510309740,2017-11-10T10:29:03,1.998,2081.8,4.92,1.47,6.77,832.74,839.57,251.133331,47.9,1.0499,211,28728,2.0975,3.88,42491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:24,1510309770,2017-11-10T10:29:33,1.997,2082.7,4.92,1.49,6.77,832.72,839.65,250.850006,47.78,1.05,211,28731,2.09721,3.88,42485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:54,1510309800,2017-11-10T10:30:03,1.997,2083.7,4.94,1.49,6.78,832.81,839.66,252.449997,48.29,1.0499,211,28736,2.09663,3.88,42479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:24,1510309830,2017-11-10T10:30:33,1.997,2084.7,4.93,1.49,6.77,832.77,839.65,251.949997,48.25,1.0499,211,28730,2.09634,3.88,42473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:54,1510309860,2017-11-10T10:31:03,1.998,2085.7,4.94,1.47,6.78,832.89,839.69,252.350006,48.46,1.0499,211,28734,2.09721,3.88,42467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:24,1510309890,2017-11-10T10:31:33,1.996,2086.7,4.95,1.5,6.78,832.83,839.74,252.050003,48.25,1.0499,211,28730,2.09576,3.88,42461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:54,1510309920,2017-11-10T10:32:03,1.997,2087.7,4.94,1.49,6.78,832.81,839.69,252.483337,48.18,1.0499,211,28732,2.09663,3.88,42455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:24,1510309950,2017-11-10T10:32:33,1.996,2088.7,4.95,1.49,6.82,832.83,839.77,252.516663,48.51,1.05,211,28735,2.09576,3.88,42449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:54,1510309980,2017-11-10T10:33:03,1.996,2089.7,4.96,1.52,6.82,832.86,839.74,252.100006,48.84,1.0499,211,28733,2.09576,3.88,42443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:24,1510310010,2017-11-10T10:33:33,1.997,2090.7,4.98,1.5,6.82,832.8,839.76,252.600006,48.79,1.0498,211,28734,2.09634,3.88,42437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:54,1510310040,2017-11-10T10:34:03,1.996,2091.7,4.98,1.52,6.82,832.78,839.71,252.516663,48.83,1.0498,211,28732,2.09518,3.88,42431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:24,1510310070,2017-11-10T10:34:33,1.998,2092.7,4.99,1.52,6.85,832.8,839.71,251.683334,48.44,1.0497,211,28735,2.09779,3.88,42425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:54,1510310100,2017-11-10T10:35:03,1.997,2093.7,5,1.51,6.86,832.83,839.7,252,48.14,1.0497,211,28735,2.09605,3.88,42419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:24,1510310130,2017-11-10T10:35:33,1.997,2094.7,4.99,1.54,6.82,832.83,839.55,253.183334,48.23,1.0495,211,28738,2.09576,3.88,42413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:54,1510310160,2017-11-10T10:36:03,2,2095.7,5.01,1.58,6.85,832.77,839.65,250.78334,46.57,1.0497,211,28733,2.09982,3.88,42406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:24,1510310190,2017-11-10T10:36:33,2.002,2096.7,5.01,1.56,6.86,832.77,839.6,249.949997,45.79,1.0496,211,28735,2.10156,3.88,42400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:54,1510310220,2017-11-10T10:37:03,1.998,2097.7,5,1.59,6.84,832.77,839.62,251.883331,45.78,1.0497,211,28732,2.09779,3.88,42394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:24,1510310250,2017-11-10T10:37:33,2,2098.7,4.99,1.55,6.86,832.73,839.58,250.699997,46.11,1.0497,211,28734,2.09924,3.88,42388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:54,1510310280,2017-11-10T10:38:03,2.001,2099.7,4.98,1.51,6.84,832.75,839.68,250.266663,46.02,1.0498,211,28733,2.1004,3.88,42382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:24,1510310310,2017-11-10T10:38:33,1.999,2100.7,4.98,1.49,6.82,832.8,839.74,250.449997,46.12,1.0499,211,28733,2.09895,3.88,42376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:54,1510310340,2017-11-10T10:39:03,2,2101.7,4.95,1.49,6.8,832.89,839.74,249.53334,46.14,1.05,211,28736,2.1004,3.88,42370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:24,1510310370,2017-11-10T10:39:33,2,2102.7,4.94,1.45,6.78,832.94,839.82,248.383331,45.95,1.0502,211,28735,2.10069,3.88,42364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:54,1510310400,2017-11-10T10:40:03,2.001,2103.7,4.92,1.43,6.78,832.93,839.75,249.449997,45.86,1.0502,211,28731,2.10156,3.88,42358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:24,1510310430,2017-11-10T10:40:33,1.997,2104.7,4.88,1.44,6.76,832.91,839.78,250.78334,45.98,1.0503,211,28732,2.0975,3.88,42352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:54,1510310460,2017-11-10T10:41:03,1.998,2105.7,4.87,1.43,6.76,832.93,839.81,250,46.02,1.0504,211,28728,2.09837,3.88,42346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:24,1510310490,2017-11-10T10:41:33,1.997,2106.7,4.87,1.42,6.77,832.98,839.79,249.233337,46.13,1.0504,211,28731,2.0975,3.88,42340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:54,1510310520,2017-11-10T10:42:03,1.995,2107.7,4.83,1.43,6.72,832.89,839.74,250.300003,46.31,1.0505,211,28728,2.09576,3.88,42334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:24,1510310550,2017-11-10T10:42:33,1.996,2108.7,4.83,1.42,6.69,832.91,839.77,250.46666,46.51,1.0505,211,28726,2.09721,3.88,42328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:54,1510310580,2017-11-10T10:43:03,1.997,2109.7,4.82,1.36,6.66,832.92,839.72,250.433334,46.78,1.0505,211,28730,2.09779,3.87,42322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:24,1510310610,2017-11-10T10:43:33,1.993,2110.7,4.79,1.32,6.66,832.83,839.67,250.866669,46.85,1.0505,211,28728,2.09374,3.87,42316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:54,1510310640,2017-11-10T10:44:03,1.993,2111.7,4.77,1.33,6.64,832.75,839.57,250.96666,47.12,1.0505,211,28729,2.09345,3.87,42310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:24,1510310670,2017-11-10T10:44:33,1.994,2112.7,4.78,1.32,6.64,832.8,839.65,250.516663,47.29,1.0505,211,28724,2.0949,3.87,42304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:54,1510310700,2017-11-10T10:45:03,1.995,2113.7,4.76,1.32,6.63,832.75,839.47,251.816666,47.33,1.0504,211,28731,2.09576,3.87,42298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:24,1510310730,2017-11-10T10:45:33,1.994,2114.7,4.76,1.36,6.59,832.78,839.53,250.983337,47.48,1.0504,211,28730,2.09432,3.87,42292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:54,1510310760,2017-11-10T10:46:03,1.994,2115.7,4.76,1.32,6.63,832.75,839.58,250.53334,47.6,1.0505,211,28728,2.0946,3.87,42286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:24,1510310790,2017-11-10T10:46:33,1.994,2116.7,4.76,1.33,6.61,832.8,839.68,250.899994,47.61,1.0506,211,28729,2.0949,3.87,42280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:54,1510310820,2017-11-10T10:47:03,1.994,2117.7,4.75,1.31,6.63,832.81,839.58,251.699997,47.48,1.0505,211,28730,2.09432,3.87,42274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:24,1510310850,2017-11-10T10:47:33,1.994,2118.7,4.75,1.32,6.63,832.88,839.66,250.766663,47.24,1.0507,211,28731,2.0946,3.87,42268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:54,1510310880,2017-11-10T10:48:03,1.993,2119.7,4.75,1.35,6.61,832.86,839.71,250.266663,47.2,1.0507,211,28726,2.09403,3.87,42262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:24,1510310910,2017-11-10T10:48:33,1.995,2120.6,4.73,1.33,6.61,832.91,839.74,250.78334,47.3,1.0508,211,28729,2.09634,3.87,42255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:54,1510310940,2017-11-10T10:49:03,1.993,2121.6,4.75,1.3,6.61,832.94,839.73,251.066666,47.26,1.0507,211,28728,2.09374,3.87,42249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:24,1510310970,2017-11-10T10:49:33,1.993,2122.6,4.73,1.3,6.61,832.89,839.69,249.699997,47.14,1.0508,211,28728,2.09374,3.87,42243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:54,1510311000,2017-11-10T10:50:03,1.992,2123.6,4.72,1.32,6.59,832.89,839.66,251.133331,47.08,1.0508,211,28730,2.09345,3.87,42237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:24,1510311030,2017-11-10T10:50:33,1.994,2124.6,4.73,1.33,6.61,832.86,839.58,250.383331,47.07,1.0506,211,28725,2.09518,3.87,42231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:54,1510311060,2017-11-10T10:51:03,1.994,2125.6,4.73,1.29,6.61,832.81,839.63,250.53334,47.2,1.0507,211,28732,2.09518,3.87,42225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:24,1510311090,2017-11-10T10:51:33,1.992,2126.6,4.71,1.33,6.63,832.79,839.61,250.883331,47.12,1.0508,211,28730,2.09287,3.87,42219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:54,1510311120,2017-11-10T10:52:03,1.99,2127.6,4.7,1.31,6.59,832.79,839.52,250.96666,47.32,1.0507,211,28727,2.09113,3.87,42213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:24,1510311150,2017-11-10T10:52:33,1.992,2128.6,4.73,1.31,6.59,832.78,839.63,250.25,47.27,1.0507,211,28726,2.09287,3.87,42207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:54,1510311180,2017-11-10T10:53:03,1.993,2129.6,4.74,1.36,6.61,832.81,839.61,251.199997,47.49,1.0506,211,28727,2.09432,3.87,42201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:24,1510311210,2017-11-10T10:53:33,1.993,2130.6,4.73,1.31,6.63,832.81,839.58,250.449997,47.44,1.0506,211,28727,2.09432,3.87,42195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:54,1510311240,2017-11-10T10:54:03,1.994,2131.6,4.73,1.33,6.57,832.91,839.58,250.616669,47.44,1.0506,211,28730,2.09518,3.87,42189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:24,1510311270,2017-11-10T10:54:33,1.993,2132.6,4.73,1.27,6.57,832.99,839.79,250.699997,47.03,1.0509,211,28730,2.0949,3.87,42183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:54,1510311300,2017-11-10T10:55:03,1.994,2133.6,4.72,1.32,6.57,832.84,839.61,250.266663,47.46,1.0507,211,28729,2.09518,3.87,42177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:24,1510311330,2017-11-10T10:55:33,1.991,2134.6,4.73,1.36,6.59,832.99,839.69,251.850006,47.5,1.0508,211,28729,2.092,3.87,42171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:54,1510311360,2017-11-10T10:56:03,1.992,2135.6,4.74,1.3,6.59,832.96,839.63,251.266663,47.12,1.0507,211,28729,2.09316,3.87,42165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:24,1510311390,2017-11-10T10:56:33,1.992,2136.6,4.73,1.34,6.57,832.89,839.71,250.566666,47,1.0508,211,28729,2.09345,3.87,42159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:54,1510311420,2017-11-10T10:57:03,1.994,2137.6,4.73,1.3,6.59,832.89,839.69,250.433334,47.13,1.0508,211,28727,2.09547,3.87,42153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:24,1510311450,2017-11-10T10:57:33,1.994,2138.6,4.72,1.35,6.63,832.97,839.64,250.916672,46.98,1.0508,211,28731,2.09547,3.87,42147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:54,1510311480,2017-11-10T10:58:03,1.991,2139.6,4.72,1.29,6.59,832.89,839.77,251.050003,47.27,1.0509,211,28728,2.09229,3.87,42141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:24,1510311510,2017-11-10T10:58:33,1.991,2140.6,4.72,1.35,6.59,832.92,839.66,251.566666,47.22,1.0508,211,28730,2.09229,3.87,42135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:54,1510311540,2017-11-10T10:59:03,1.992,2141.6,4.7,1.32,6.64,832.92,839.65,250.75,47.61,1.0508,211,28728,2.09374,3.87,42129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:24,1510311570,2017-11-10T10:59:33,1.991,2142.6,4.71,1.29,6.56,832.76,839.66,251.083328,47.76,1.0508,211,28727,2.09258,3.87,42123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:54,1510311600,2017-11-10T11:00:03,1.991,2143.6,4.71,1.29,6.59,832.86,839.66,250.433334,47.74,1.0508,211,28726,2.09171,3.87,42117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:24,1510311630,2017-11-10T11:00:33,1.993,2144.6,4.69,1.27,6.59,832.87,839.46,251.183334,47.68,1.0506,211,28729,2.09374,3.87,42110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:54,1510311660,2017-11-10T11:01:03,1.993,2145.6,4.7,1.26,6.55,832.84,839.57,250.633331,47.76,1.0507,211,28733,2.0946,3.87,42104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:24,1510311690,2017-11-10T11:01:33,1.992,2146.5,4.71,1.29,6.57,832.79,839.61,251.183334,47.88,1.0507,211,28731,2.09258,3.87,42098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:54,1510311720,2017-11-10T11:02:03,1.993,2147.5,4.71,1.31,6.56,832.81,839.61,250.53334,47.48,1.0507,211,28731,2.09374,3.87,42092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:24,1510311750,2017-11-10T11:02:33,1.991,2148.5,4.7,1.32,6.57,832.82,839.62,251.616669,47.13,1.0508,211,28731,2.092,3.87,42086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:54,1510311780,2017-11-10T11:03:03,1.993,2149.5,4.7,1.34,6.55,832.92,839.62,250.183334,47,1.0508,211,28731,2.0946,3.87,42080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:24,1510311810,2017-11-10T11:03:33,1.993,2150.5,4.7,1.29,6.53,832.92,839.67,249.78334,46.71,1.0509,211,28727,2.0946,3.87,42074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:54,1510311840,2017-11-10T11:04:03,1.991,2151.5,4.69,1.33,6.55,832.97,839.67,251.28334,47.21,1.0509,211,28725,2.09229,3.87,42068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:24,1510311870,2017-11-10T11:04:33,1.992,2152.5,4.68,1.29,6.57,832.92,839.6,250.050003,47.13,1.0509,211,28727,2.09374,3.87,42062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:54,1510311900,2017-11-10T11:05:03,1.993,2153.5,4.68,1.28,6.53,832.84,839.62,249.883331,46.87,1.0509,211,28728,2.0949,3.87,42056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:24,1510311930,2017-11-10T11:05:33,1.991,2154.5,4.7,1.26,6.53,832.92,839.72,250.633331,46.82,1.0509,211,28726,2.09287,3.87,42050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:54,1510311960,2017-11-10T11:06:03,1.992,2155.5,4.67,1.26,6.51,832.97,839.65,250.666672,47.09,1.051,211,28730,2.09403,3.87,42044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:24,1510311990,2017-11-10T11:06:33,1.992,2156.5,4.67,1.28,6.53,832.87,839.6,250.883331,47.26,1.0509,211,28729,2.09374,3.87,42038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:54,1510312020,2017-11-10T11:07:03,1.991,2157.5,4.67,1.24,6.53,832.92,839.67,251.149994,47.67,1.051,211,28729,2.09287,3.87,42032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:24,1510312050,2017-11-10T11:07:33,1.99,2158.5,4.66,1.26,6.49,832.83,839.65,251.699997,47.77,1.051,211,28727,2.09171,3.87,42026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:54,1510312080,2017-11-10T11:08:03,1.992,2159.5,4.66,1.26,6.51,832.78,839.52,251.733337,47.88,1.0508,211,28726,2.09316,3.87,42020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:24,1510312110,2017-11-10T11:08:33,1.991,2160.5,4.66,1.25,6.51,832.78,839.62,251.333328,47.86,1.0509,211,28728,2.09287,3.87,42014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:54,1510312140,2017-11-10T11:09:03,1.991,2161.5,4.66,1.27,6.49,832.85,839.57,251.850006,47.94,1.0509,211,28726,2.09229,3.87,42008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:24,1510312170,2017-11-10T11:09:33,1.989,2162.5,4.66,1.25,6.49,832.7,839.6,251.199997,47.85,1.0509,211,28728,2.09055,3.87,42002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:54,1510312200,2017-11-10T11:10:03,1.99,2163.5,4.66,1.29,6.55,832.78,839.54,251.633331,48.02,1.0508,211,28730,2.09113,3.87,41996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:24,1510312230,2017-11-10T11:10:33,1.992,2164.5,4.67,1.27,6.56,832.79,839.54,251.483337,48.27,1.0508,211,28726,2.09345,3.87,41990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:54,1510312260,2017-11-10T11:11:03,1.99,2165.5,4.67,1.29,6.51,832.72,839.49,251.233337,48.33,1.0507,211,28725,2.09113,3.87,41984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:24,1510312290,2017-11-10T11:11:33,1.992,2166.5,4.67,1.27,6.55,832.74,839.54,250.300003,48.45,1.0508,211,28725,2.09287,3.87,41978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:54,1510312320,2017-11-10T11:12:03,1.991,2167.5,4.66,1.28,6.53,832.75,839.52,251.616669,48.46,1.0508,211,28727,2.09229,3.87,41972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:24,1510312350,2017-11-10T11:12:33,1.992,2168.5,4.68,1.27,6.55,832.77,839.6,252.100006,48.56,1.0508,211,28727,2.09287,3.87,41966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:54,1510312380,2017-11-10T11:13:03,1.989,2169.5,4.7,1.27,6.55,832.76,839.62,253.03334,48.66,1.0507,211,28724,2.09026,3.87,41959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:24,1510312410,2017-11-10T11:13:33,1.989,2170.5,4.7,1.29,6.56,832.79,839.57,252.566666,48.67,1.0507,211,28729,2.08968,3.87,41953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:54,1510312440,2017-11-10T11:14:03,1.991,2171.4,4.7,1.3,6.56,832.76,839.49,252.449997,48.68,1.0506,211,28727,2.092,3.87,41947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:24,1510312470,2017-11-10T11:14:33,1.991,2172.4,4.71,1.31,6.56,832.76,839.59,250.833328,48.44,1.0507,211,28729,2.09229,3.87,41941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:54,1510312500,2017-11-10T11:15:03,1.992,2173.4,4.72,1.32,6.61,832.71,839.56,251.46666,48.22,1.0506,211,28729,2.09229,3.87,41935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:24,1510312530,2017-11-10T11:15:33,1.994,2174.4,4.73,1.31,6.55,832.78,839.53,251.433334,48.03,1.0505,211,28731,2.09432,3.87,41929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:54,1510312560,2017-11-10T11:16:03,1.993,2175.4,4.74,1.34,6.57,832.71,839.43,251.96666,48.08,1.0504,211,28727,2.09345,3.87,41923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:24,1510312590,2017-11-10T11:16:33,1.994,2176.4,4.76,1.32,6.61,832.72,839.5,251.449997,48.17,1.0504,211,28727,2.09403,3.87,41917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:54,1510312620,2017-11-10T11:17:03,1.992,2177.4,4.75,1.35,6.61,832.7,839.47,251.566666,48.04,1.0504,211,28726,2.09287,3.87,41911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:24,1510312650,2017-11-10T11:17:33,1.992,2178.4,4.76,1.35,6.61,832.6,839.45,251.083328,48.2,1.0503,211,28730,2.09229,3.87,41905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:54,1510312680,2017-11-10T11:18:03,1.992,2179.4,4.77,1.36,6.63,832.62,839.52,251.78334,48.46,1.0504,211,28729,2.09258,3.87,41899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:24,1510312710,2017-11-10T11:18:33,1.991,2180.4,4.77,1.37,6.59,832.67,839.47,252.483337,48.68,1.0503,211,28731,2.09113,3.87,41893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:54,1510312740,2017-11-10T11:19:03,1.995,2181.4,4.78,1.37,6.64,832.75,839.47,251.300003,48.56,1.0502,211,28732,2.09576,3.87,41887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:24,1510312770,2017-11-10T11:19:33,1.992,2182.4,4.79,1.37,6.64,832.75,839.57,252.300003,48.42,1.0503,211,28730,2.09258,3.87,41881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:54,1510312800,2017-11-10T11:20:03,1.994,2183.4,4.79,1.4,6.66,832.75,839.59,252.133331,48.35,1.0504,211,28732,2.09403,3.87,41875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:24,1510312830,2017-11-10T11:20:33,1.994,2184.4,4.8,1.42,6.66,832.71,839.56,251.616669,48.16,1.0503,211,28728,2.09403,3.87,41869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:54,1510312860,2017-11-10T11:21:03,1.994,2185.4,4.81,1.41,6.66,832.76,839.46,251.566666,47.85,1.0501,211,28734,2.09432,3.87,41863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:24,1510312890,2017-11-10T11:21:33,1.994,2186.4,4.82,1.42,6.66,832.76,839.61,251.399994,47.88,1.0503,211,28730,2.09432,3.87,41857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:54,1510312920,2017-11-10T11:22:03,1.996,2187.4,4.82,1.41,6.67,832.84,839.61,250.75,47.8,1.0503,211,28729,2.09634,3.87,41851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:24,1510312950,2017-11-10T11:22:33,1.993,2188.4,4.83,1.41,6.69,832.78,839.61,251.883331,47.94,1.0503,211,28729,2.09287,3.87,41845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:54,1510312980,2017-11-10T11:23:03,1.995,2189.4,4.84,1.43,6.7,832.73,839.61,251.883331,48,1.0502,211,28732,2.09547,3.87,41839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:24,1510313010,2017-11-10T11:23:33,1.996,2190.4,4.84,1.42,6.69,832.84,839.56,251.25,47.92,1.0502,211,28732,2.09576,3.87,41832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:54,1510313040,2017-11-10T11:24:03,1.998,2191.4,4.85,1.43,6.69,832.81,839.53,251.083328,47.93,1.0501,211,28733,2.09779,3.87,41826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:24,1510313070,2017-11-10T11:24:33,1.995,2192.4,4.86,1.43,6.7,832.86,839.55,251.25,47.75,1.0501,211,28734,2.0946,3.87,41820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:54,1510313100,2017-11-10T11:25:03,1.996,2193.4,4.86,1.43,6.69,832.83,839.66,250.78334,47.74,1.0502,211,28734,2.09634,3.87,41814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:24,1510313130,2017-11-10T11:25:33,1.997,2194.4,4.87,1.47,6.67,832.73,839.68,252.066666,48.03,1.0502,211,28734,2.09692,3.87,41808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:54,1510313160,2017-11-10T11:26:03,1.997,2195.4,4.87,1.44,6.69,832.83,839.6,251.666672,47.72,1.0501,211,28731,2.09663,3.87,41802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:24,1510313190,2017-11-10T11:26:33,1.996,2196.4,4.87,1.5,6.7,832.85,839.6,251.516663,47.84,1.0501,211,28733,2.09547,3.86,41796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:54,1510313220,2017-11-10T11:27:03,1.997,2197.3,4.87,1.46,6.7,832.7,839.5,252.366669,47.67,1.05,211,28733,2.09692,3.86,41790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:24,1510313250,2017-11-10T11:27:33,1.994,2198.3,4.88,1.48,6.7,832.7,839.57,253.050003,48.26,1.05,211,28736,2.09345,3.86,41784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:54,1510313280,2017-11-10T11:28:03,1.995,2199.3,4.89,1.49,6.72,832.75,839.55,253.46666,48.79,1.0499,211,28735,2.0946,3.86,41778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:24,1510313310,2017-11-10T11:28:33,1.995,2200.3,4.89,1.55,6.7,832.75,839.5,252.666672,48.65,1.0498,211,28731,2.0946,3.86,41772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:54,1510313340,2017-11-10T11:29:03,1.995,2201.3,4.9,1.47,6.74,832.75,839.6,253.649994,48.97,1.0499,211,28732,2.0946,3.86,41766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:24,1510313370,2017-11-10T11:29:33,1.996,2202.3,4.9,1.46,6.72,832.8,839.65,253.850006,48.97,1.05,211,28733,2.09547,3.86,41760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:54,1510313400,2017-11-10T11:30:03,1.994,2203.3,4.91,1.51,6.76,832.77,839.59,253.71666,48.98,1.0499,211,28736,2.09345,3.86,41754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:24,1510313430,2017-11-10T11:30:33,1.996,2204.3,4.92,1.51,6.74,832.77,839.67,253.183334,48.93,1.0499,211,28734,2.09605,3.86,41748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:54,1510313460,2017-11-10T11:31:03,1.997,2205.3,4.93,1.51,6.78,832.82,839.65,251.550003,48.45,1.0499,211,28734,2.09692,3.86,41742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:24,1510313490,2017-11-10T11:31:33,1.998,2206.3,4.92,1.49,6.77,832.8,839.65,252.383331,48.05,1.0499,211,28736,2.0975,3.86,41736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:54,1510313520,2017-11-10T11:32:03,1.997,2207.3,4.94,1.49,6.8,832.83,839.59,251.949997,47.54,1.0498,211,28734,2.09605,3.86,41729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:24,1510313550,2017-11-10T11:32:33,1.997,2208.3,4.93,1.49,6.76,832.82,839.67,251.933334,47.78,1.0499,211,28733,2.09692,3.86,41723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:54,1510313580,2017-11-10T11:33:03,1.997,2209.3,4.94,1.48,6.78,832.81,839.66,252.21666,47.73,1.0499,211,28737,2.09663,3.86,41717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:24,1510313610,2017-11-10T11:33:33,1.997,2210.3,4.95,1.5,6.78,832.73,839.61,252.350006,47.8,1.0498,211,28736,2.09692,3.86,41711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:54,1510313640,2017-11-10T11:34:03,1.997,2211.3,4.95,1.5,6.78,832.76,839.61,251.333328,47.53,1.0498,211,28736,2.09605,3.86,41705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:24,1510313670,2017-11-10T11:34:33,1.997,2212.3,4.94,1.48,6.82,832.78,839.59,251.25,47.05,1.0498,211,28731,2.09605,3.86,41699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:54,1510313700,2017-11-10T11:35:03,2,2213.3,4.94,1.47,6.82,832.86,839.64,250.766663,46.78,1.0499,211,28735,2.09953,3.86,41693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:24,1510313730,2017-11-10T11:35:33,1.998,2214.3,4.92,1.45,6.76,832.82,839.67,251.416672,47.07,1.05,211,28736,2.09837,3.86,41687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:54,1510313760,2017-11-10T11:36:03,1.998,2215.3,4.94,1.46,6.8,832.89,839.69,251.600006,46.95,1.05,211,28735,2.09779,3.86,41681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:24,1510313790,2017-11-10T11:36:33,1.998,2216.3,4.93,1.46,6.78,832.8,839.7,251.616669,46.89,1.05,211,28735,2.09779,3.86,41675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:54,1510313820,2017-11-10T11:37:03,1.996,2217.3,4.92,1.43,6.8,832.8,839.7,251.516663,47.13,1.05,211,28731,2.09634,3.86,41669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:24,1510313850,2017-11-10T11:37:33,1.998,2218.3,4.91,1.45,6.8,832.77,839.67,251.316666,46.95,1.0501,211,28731,2.09808,3.86,41663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:54,1510313880,2017-11-10T11:38:03,1.995,2219.3,4.91,1.44,6.76,832.74,839.62,251.649994,46.96,1.05,211,28731,2.09518,3.86,41657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:24,1510313910,2017-11-10T11:38:33,1.995,2220.3,4.9,1.4,6.74,832.75,839.6,251.583328,46.79,1.05,211,28731,2.09518,3.86,41651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:54,1510313940,2017-11-10T11:39:03,1.998,2221.3,4.9,1.42,6.76,832.77,839.65,250.78334,46.57,1.0501,211,28729,2.09779,3.86,41645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:24,1510313970,2017-11-10T11:39:33,1.995,2222.3,4.89,1.41,6.74,832.72,839.7,251.066666,46.53,1.0502,211,28730,2.09547,3.86,41639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:54,1510314000,2017-11-10T11:40:03,1.995,2223.3,4.89,1.4,6.72,832.77,839.63,251.149994,46.96,1.0501,211,28729,2.09518,3.86,41632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:24,1510314030,2017-11-10T11:40:33,1.995,2224.2,4.87,1.39,6.72,832.78,839.63,251.833328,47.36,1.0501,211,28729,2.0949,3.86,41626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:54,1510314060,2017-11-10T11:41:03,1.997,2225.2,4.87,1.37,6.7,832.8,839.63,251.133331,47.21,1.0501,211,28732,2.0975,3.86,41620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:24,1510314090,2017-11-10T11:41:33,1.996,2226.2,4.86,1.38,6.7,832.81,839.66,251.550003,46.96,1.0502,211,28728,2.09605,3.86,41614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:54,1510314120,2017-11-10T11:42:03,1.994,2227.2,4.87,1.38,6.74,832.73,839.6,251.850006,47.25,1.0501,211,28727,2.09345,3.86,41608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:24,1510314150,2017-11-10T11:42:33,1.994,2228.2,4.86,1.35,6.7,832.73,839.55,251.816666,47.55,1.0501,211,28732,2.09403,3.86,41602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:54,1510314180,2017-11-10T11:43:03,1.994,2229.2,4.85,1.35,6.7,832.75,839.56,251.316666,47.34,1.0501,211,28731,2.09374,3.86,41596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:24,1510314210,2017-11-10T11:43:33,1.994,2230.2,4.85,1.38,6.72,832.75,839.51,251.416672,46.96,1.0501,211,28731,2.09374,3.86,41590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:54,1510314240,2017-11-10T11:44:03,1.997,2231.2,4.82,1.33,6.69,832.66,839.56,249.183334,46.16,1.0503,211,28729,2.09779,3.86,41584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:24,1510314270,2017-11-10T11:44:33,1.994,2232.2,4.82,1.33,6.69,832.68,839.61,251.149994,46.24,1.0504,211,28730,2.0949,3.86,41578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:54,1510314300,2017-11-10T11:45:03,1.997,2233.2,4.8,1.32,6.67,832.64,839.43,249.583328,45.95,1.0502,211,28731,2.09692,3.86,41572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:24,1510314330,2017-11-10T11:45:33,1.998,2234.2,4.8,1.29,6.63,832.69,839.56,249.483337,46.27,1.0504,211,28729,2.09866,3.86,41566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:54,1510314360,2017-11-10T11:46:03,1.994,2235.2,4.78,1.3,6.66,832.69,839.52,249.666672,46.51,1.0504,211,28728,2.0946,3.86,41560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:24,1510314390,2017-11-10T11:46:33,1.995,2236.2,4.78,1.32,6.64,832.75,839.57,250.133331,46.41,1.0505,211,28728,2.09576,3.86,41554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:54,1510314420,2017-11-10T11:47:03,1.992,2237.2,4.76,1.24,6.63,832.75,839.63,251.066666,46.65,1.0506,211,28730,2.09287,3.86,41548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:24,1510314450,2017-11-10T11:47:33,1.995,2238.2,4.75,1.24,6.63,832.75,839.68,250.133331,46.69,1.0507,211,28731,2.09605,3.86,41542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:54,1510314480,2017-11-10T11:48:03,1.995,2239.2,4.73,1.27,6.59,832.81,839.66,250.633331,46.73,1.0508,211,28731,2.09634,3.86,41535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:24,1510314510,2017-11-10T11:48:33,1.991,2240.2,4.71,1.22,6.55,832.84,839.72,250.53334,46.83,1.0509,211,28730,2.09258,3.86,41529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:54,1510314540,2017-11-10T11:49:03,1.991,2241.2,4.69,1.24,6.57,832.87,839.67,251.233337,46.64,1.0509,211,28729,2.092,3.86,41523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:24,1510314570,2017-11-10T11:49:33,1.991,2242.2,4.67,1.22,6.55,832.79,839.67,251.316666,46.55,1.051,211,28725,2.09229,3.86,41517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:54,1510314600,2017-11-10T11:50:03,1.99,2243.2,4.66,1.16,6.55,832.88,839.7,250.833328,46.82,1.0511,211,28723,2.09113,3.86,41511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:24,1510314630,2017-11-10T11:50:33,1.99,2244.2,4.66,1.18,6.49,832.85,839.73,250.5,47.06,1.0511,211,28725,2.092,3.86,41505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:54,1510314660,2017-11-10T11:51:03,1.989,2245.2,4.65,1.15,6.53,832.83,839.63,251.199997,47.16,1.051,211,28727,2.09026,3.86,41499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:24,1510314690,2017-11-10T11:51:33,1.991,2246.2,4.61,1.15,6.51,832.79,839.58,250.899994,47.15,1.0511,211,28729,2.09287,3.86,41493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:54,1510314720,2017-11-10T11:52:03,1.989,2247.2,4.6,1.13,6.49,832.68,839.56,250.28334,46.83,1.0511,211,28725,2.09084,3.86,41487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:24,1510314750,2017-11-10T11:52:33,1.99,2248.2,4.58,1.12,6.43,832.74,839.54,250.46666,46.74,1.0512,211,28726,2.09229,3.86,41481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:54,1510314780,2017-11-10T11:53:03,1.99,2249.2,4.57,1.09,6.43,832.72,839.49,250.899994,46.89,1.0512,211,28725,2.09171,3.86,41475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:24,1510314810,2017-11-10T11:53:33,1.987,2250.1,4.57,1.11,6.43,832.77,839.52,251.166672,46.86,1.0512,210,28726,2.08824,3.86,41469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:54,1510314840,2017-11-10T11:54:03,1.996,2251.1,4.57,1.09,6.47,832.69,839.54,251.383331,47.52,1.0512,210,28779,2.09808,3.86,41463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:24,1510314870,2017-11-10T11:54:33,1.994,2252.1,4.54,1.07,6.39,832.74,839.47,251.916672,47.27,1.0512,210,28777,2.09576,3.86,41457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:54,1510314900,2017-11-10T11:55:03,1.991,2253.1,4.53,1.08,6.41,832.78,839.52,251.800003,47.26,1.0513,210,28773,2.09316,3.86,41451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:24,1510314930,2017-11-10T11:55:33,1.991,2254.1,4.53,1.08,6.36,832.78,839.52,251.75,46.73,1.0514,210,28774,2.09374,3.86,41445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:54,1510314960,2017-11-10T11:56:03,1.993,2255.1,4.51,1.06,6.4,832.73,839.58,251.566666,46.52,1.0515,210,28776,2.09518,3.86,41439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:24,1510314990,2017-11-10T11:56:33,1.992,2256.1,4.5,1.01,6.36,832.76,839.56,250.883331,47.14,1.0515,210,28778,2.09432,3.86,41432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:54,1510315020,2017-11-10T11:57:03,1.993,2257.1,4.5,1.06,6.36,832.86,839.69,252.566666,47.57,1.0517,210,28775,2.09605,3.86,41426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:24,1510315050,2017-11-10T11:57:33,1.992,2258.1,4.48,1.07,6.35,832.79,839.56,251.03334,47.63,1.0516,210,28774,2.0946,3.86,41420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:54,1510315080,2017-11-10T11:58:03,1.99,2259.1,4.48,1.01,6.36,832.87,839.74,252.5,47.61,1.0518,210,28775,2.09287,3.86,41414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:24,1510315110,2017-11-10T11:58:33,1.99,2260.1,4.47,0.99,6.34,832.87,839.64,252.199997,48.03,1.0517,210,28776,2.09258,3.86,41408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:54,1510315140,2017-11-10T11:59:03,1.991,2261.1,4.46,1,6.34,832.82,839.7,251.28334,47.86,1.0518,210,28775,2.0946,3.86,41402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:24,1510315170,2017-11-10T11:59:33,1.991,2262.1,4.46,1,6.32,832.84,839.64,252.183334,47.81,1.0517,210,28775,2.09374,3.86,41396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:54,1510315200,2017-11-10T12:00:03,1.991,2263.1,4.46,1,6.34,832.87,839.62,252.21666,48.38,1.0517,210,28772,2.09432,3.86,41390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:24,1510315230,2017-11-10T12:00:33,1.991,2264.1,4.46,1.01,6.34,832.79,839.51,250.616669,48.06,1.0516,210,28771,2.09403,3.86,41384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:54,1510315260,2017-11-10T12:01:03,1.992,2265.1,4.44,1,6.32,832.69,839.54,251.166672,47.74,1.0517,210,28772,2.09518,3.86,41378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:24,1510315290,2017-11-10T12:01:33,1.99,2266.1,4.46,1.01,6.3,832.69,839.64,252.75,48.48,1.0517,210,28773,2.09316,3.86,41372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:54,1510315320,2017-11-10T12:02:03,1.99,2267.1,4.45,0.96,6.3,832.69,839.54,252.600006,48.13,1.0516,210,28777,2.09287,3.86,41366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:24,1510315350,2017-11-10T12:02:33,1.991,2268.1,4.45,0.98,6.3,832.67,839.54,252.233337,47.95,1.0517,210,28774,2.09345,3.86,41360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:54,1510315380,2017-11-10T12:03:03,1.988,2269.1,4.45,0.93,6.32,832.72,839.57,252.233337,48.27,1.0517,209,28776,2.09084,3.86,41354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:24,1510315410,2017-11-10T12:03:33,1.997,2270.1,4.44,0.97,6.28,832.77,839.65,252.78334,47.99,1.0518,209,28825,2.1004,3.86,41348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:54,1510315440,2017-11-10T12:04:03,1.996,2271.1,4.43,0.96,6.34,832.85,839.65,253.25,47.89,1.0519,209,28828,2.09982,3.86,41341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:24,1510315470,2017-11-10T12:04:33,1.995,2272.1,4.42,0.97,6.28,832.9,839.63,252.883331,47.87,1.0519,209,28827,2.09866,3.86,41335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:54,1510315500,2017-11-10T12:05:03,1.994,2273.1,4.43,0.98,6.3,833.01,839.78,252.850006,48,1.052,209,28824,2.09779,3.86,41329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:24,1510315530,2017-11-10T12:05:33,1.996,2274.1,4.44,0.98,6.32,833.03,839.86,252.416672,47.39,1.0521,209,28825,2.09982,3.86,41323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:54,1510315560,2017-11-10T12:06:03,1.996,2275.1,4.42,0.94,6.32,832.98,839.78,252.78334,47.55,1.0521,209,28825,2.09982,3.86,41317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:24,1510315590,2017-11-10T12:06:33,1.995,2276,4.41,0.97,6.3,832.96,839.76,252.5,47.54,1.0521,209,28826,2.09924,3.86,41311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:54,1510315620,2017-11-10T12:07:03,1.995,2277,4.44,0.97,6.28,832.98,839.73,252.166672,47.78,1.0519,209,28825,2.09837,3.86,41305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:24,1510315650,2017-11-10T12:07:33,1.997,2278,4.43,0.98,6.24,832.9,839.65,253.166672,47.48,1.0519,209,28822,2.10069,3.86,41299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:54,1510315680,2017-11-10T12:08:03,1.993,2279,4.42,0.94,6.28,832.83,839.68,253.300003,47.76,1.052,209,28826,2.09692,3.86,41293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:24,1510315710,2017-11-10T12:08:33,1.995,2280,4.42,0.98,6.27,832.85,839.63,253.833328,47.98,1.0519,209,28819,2.09866,3.86,41287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:54,1510315740,2017-11-10T12:09:03,1.994,2281,4.44,0.95,6.28,832.82,839.6,253.75,48.05,1.0518,209,28824,2.0975,3.86,41281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:24,1510315770,2017-11-10T12:09:33,1.996,2282,4.41,0.95,6.27,832.68,839.6,253.083328,48.12,1.0519,209,28824,2.09924,3.86,41275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:54,1510315800,2017-11-10T12:10:03,1.993,2283,4.42,0.93,6.3,832.8,839.63,253.566666,48.26,1.0519,209,28827,2.09634,3.86,41268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:24,1510315830,2017-11-10T12:10:33,1.994,2284,4.42,0.93,6.28,832.83,839.68,252.866669,48.14,1.0519,209,28824,2.09779,3.86,41262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:54,1510315860,2017-11-10T12:11:03,1.993,2285,4.41,0.92,6.3,832.76,839.6,254,47.84,1.0519,209,28824,2.09692,3.85,41256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:24,1510315890,2017-11-10T12:11:33,1.996,2286,4.41,0.97,6.3,832.73,839.53,252.25,47.77,1.0518,209,28821,2.09924,3.86,41250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:54,1510315920,2017-11-10T12:12:03,1.997,2287,4.41,0.91,6.3,832.76,839.58,252.25,47.73,1.0519,209,28823,2.10098,3.85,41244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:24,1510315950,2017-11-10T12:12:33,1.996,2288,4.4,0.94,6.26,832.76,839.61,252.25,47.42,1.052,209,28823,2.09924,3.85,41238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:54,1510315980,2017-11-10T12:13:03,1.994,2289,4.4,0.93,6.28,832.73,839.68,252.116669,47.68,1.052,209,28822,2.09808,3.85,41232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:24,1510316010,2017-11-10T12:13:33,1.994,2290,4.41,0.92,6.3,832.81,839.71,253.399994,48,1.052,209,28819,2.09779,3.85,41226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:54,1510316040,2017-11-10T12:14:03,1.995,2291,4.39,0.97,6.27,832.81,839.71,252.21666,47.33,1.0521,209,28819,2.09924,3.85,41220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:24,1510316070,2017-11-10T12:14:33,1.993,2292,4.39,0.92,6.24,832.79,839.71,252.75,47.25,1.0521,209,28823,2.09692,3.85,41214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:54,1510316100,2017-11-10T12:15:03,1.995,2293,4.38,0.91,6.26,832.89,839.72,251.649994,47.35,1.0522,209,28822,2.09866,3.85,41208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:24,1510316130,2017-11-10T12:15:33,1.993,2294,4.39,0.95,6.28,832.79,839.79,253.133331,47.51,1.0522,209,28822,2.0975,3.85,41202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:54,1510316160,2017-11-10T12:16:03,1.995,2295,4.38,0.9,6.22,832.86,839.8,252.383331,46.84,1.0523,209,28822,2.09924,3.85,41195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:24,1510316190,2017-11-10T12:16:33,1.996,2296,4.37,0.89,6.26,832.89,839.74,251.483337,46.55,1.0523,209,28819,2.10069,3.85,41189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:54,1510316220,2017-11-10T12:17:03,1.995,2297,4.37,0.93,6.26,832.89,839.74,251.433334,46.83,1.0523,209,28822,2.09924,3.85,41183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:24,1510316250,2017-11-10T12:17:33,1.993,2298,4.36,0.88,6.24,832.92,839.72,252.633331,47.29,1.0523,209,28822,2.0975,3.85,41177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:54,1510316280,2017-11-10T12:18:03,1.993,2299,4.36,0.87,6.26,832.92,839.67,253.233337,47.8,1.0522,209,28817,2.09663,3.85,41171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:24,1510316310,2017-11-10T12:18:33,1.992,2300,4.38,0.83,6.24,832.91,839.74,252.766663,48.35,1.0522,209,28820,2.09547,3.85,41165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:54,1510316340,2017-11-10T12:19:03,1.992,2300.9,4.37,0.87,6.22,832.89,839.8,253.566666,48.46,1.0523,209,28821,2.09605,3.85,41159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:24,1510316370,2017-11-10T12:19:33,1.993,2301.9,4.36,0.85,6.27,832.84,839.62,253.03334,48.31,1.0521,209,28817,2.09692,3.85,41153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:54,1510316400,2017-11-10T12:20:03,1.996,2302.9,4.37,0.87,6.2,832.87,839.64,252.050003,47.83,1.0521,209,28821,2.10011,3.85,41147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:24,1510316430,2017-11-10T12:20:33,1.993,2303.9,4.36,0.83,6.22,832.81,839.62,253.016663,48,1.0521,209,28822,2.09721,3.85,41141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:54,1510316460,2017-11-10T12:21:03,1.995,2304.9,4.37,0.9,6.24,832.79,839.61,252.266663,47.7,1.0521,209,28822,2.09837,3.85,41135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:24,1510316490,2017-11-10T12:21:33,1.994,2305.9,4.36,0.89,6.22,832.74,839.67,251.366669,47.2,1.0522,209,28821,2.09837,3.85,41129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:54,1510316520,2017-11-10T12:22:03,1.994,2306.9,4.35,0.87,6.24,832.77,839.59,251.75,46.74,1.0522,209,28819,2.09837,3.85,41122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:24,1510316550,2017-11-10T12:22:33,1.993,2307.9,4.35,0.87,6.22,832.79,839.64,251.316666,47.16,1.0522,209,28822,2.0975,3.85,41116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:54,1510316580,2017-11-10T12:23:03,1.992,2308.9,4.34,0.85,6.2,832.79,839.67,251.733337,46.92,1.0523,209,28821,2.09663,3.85,41110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:24,1510316610,2017-11-10T12:23:33,1.993,2309.9,4.33,0.86,6.18,832.87,839.67,251,47.04,1.0523,209,28818,2.0975,3.85,41104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:54,1510316640,2017-11-10T12:24:03,1.992,2310.9,4.32,0.79,6.2,832.85,839.68,251.850006,47.14,1.0524,209,28820,2.09663,3.85,41098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:24,1510316670,2017-11-10T12:24:33,1.992,2311.9,4.31,0.79,6.19,832.98,839.81,251.5,47.25,1.0526,209,28820,2.09692,3.85,41092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:54,1510316700,2017-11-10T12:25:03,1.992,2312.9,4.29,0.78,6.18,832.98,839.76,252.649994,47.09,1.0526,209,28821,2.09663,3.85,41086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:24,1510316730,2017-11-10T12:25:33,1.993,2313.9,4.29,0.75,6.16,832.98,839.84,250.116669,46.79,1.0527,209,28821,2.09837,3.85,41080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:54,1510316760,2017-11-10T12:26:03,1.993,2314.9,4.28,0.81,6.14,833.02,839.76,250.483337,46.52,1.0527,209,28818,2.0975,3.85,41074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:24,1510316790,2017-11-10T12:26:33,1.993,2315.9,4.27,0.79,6.14,832.94,839.82,251.300003,46.97,1.0527,209,28818,2.09779,3.85,41068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:54,1510316820,2017-11-10T12:27:03,1.994,2316.9,4.27,0.8,6.14,832.89,839.77,249.233337,46.51,1.0527,209,28815,2.09895,3.85,41062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:24,1510316850,2017-11-10T12:27:33,1.99,2317.9,4.24,0.75,6.13,833,839.75,252.28334,46.93,1.0528,209,28817,2.09518,3.85,41056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:54,1510316880,2017-11-10T12:28:03,1.989,2318.9,4.23,0.77,6.13,832.84,839.65,252.183334,47.13,1.0527,209,28814,2.09403,3.85,41050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:24,1510316910,2017-11-10T12:28:33,1.991,2319.9,4.23,0.74,6.09,832.89,839.75,250.28334,46.95,1.0528,209,28817,2.09605,3.85,41043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:54,1510316940,2017-11-10T12:29:03,1.992,2320.9,4.21,0.72,6.09,832.9,839.65,252.050003,46.83,1.0528,209,28816,2.09663,3.85,41037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:24,1510316970,2017-11-10T12:29:33,1.987,2321.9,4.21,0.74,6.07,832.9,839.73,252.083328,47.32,1.0529,208,28817,2.09229,3.85,41031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:54,1510317000,2017-11-10T12:30:03,1.996,2322.9,4.21,0.71,6.09,832.93,839.83,253.300003,47.36,1.053,208,28871,2.10126,3.85,41025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:24,1510317030,2017-11-10T12:30:33,1.994,2323.9,4.19,0.73,6.09,832.93,839.78,252.649994,47.4,1.053,208,28869,2.10011,3.85,41019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:54,1510317060,2017-11-10T12:31:03,1.994,2324.9,4.18,0.72,6.09,832.96,839.74,254.066666,47.5,1.053,208,28868,2.10011,3.85,41013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:24,1510317090,2017-11-10T12:31:33,1.993,2325.9,4.18,0.71,6.06,832.99,839.74,253.300003,47.53,1.053,208,28869,2.09866,3.85,41007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:54,1510317120,2017-11-10T12:32:03,1.992,2326.8,4.17,0.7,6.05,833.01,839.81,252.949997,47.44,1.0531,208,28867,2.0975,3.85,41001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:24,1510317150,2017-11-10T12:32:33,1.994,2327.8,4.17,0.73,6.06,833.04,839.94,252.766663,47.51,1.0533,208,28870,2.10011,3.85,40995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:54,1510317180,2017-11-10T12:33:03,1.991,2328.8,4.17,0.69,6.06,832.96,839.71,253.199997,47.52,1.053,208,28868,2.09692,3.85,40989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:24,1510317210,2017-11-10T12:33:33,1.995,2329.8,4.17,0.7,6.03,832.94,839.74,252.066666,47.44,1.053,208,28870,2.10069,3.85,40983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:54,1510317240,2017-11-10T12:34:03,1.994,2330.8,4.15,0.68,6.01,832.92,839.77,252.183334,47.47,1.0531,208,28870,2.10011,3.85,40976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:24,1510317270,2017-11-10T12:34:33,1.995,2331.8,4.15,0.71,6.05,832.84,839.66,252.116669,47.36,1.053,208,28872,2.10069,3.85,40970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:54,1510317300,2017-11-10T12:35:03,1.995,2332.8,4.14,0.66,6.01,832.89,839.61,251.949997,47.54,1.053,208,28868,2.10069,3.85,40964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:24,1510317330,2017-11-10T12:35:33,1.994,2333.8,4.14,0.69,6.03,832.92,839.67,251.883331,46.94,1.0531,208,28869,2.10011,3.85,40958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:54,1510317360,2017-11-10T12:36:03,1.995,2334.8,4.13,0.65,5.99,832.9,839.72,252.016663,47.41,1.0532,208,28873,2.10126,3.85,40952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:24,1510317390,2017-11-10T12:36:33,1.989,2335.8,4.12,0.65,5.97,832.87,839.7,253.316666,47.79,1.0532,208,28872,2.0949,3.85,40946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:54,1510317420,2017-11-10T12:37:03,1.991,2336.8,4.12,0.65,5.99,832.92,839.7,253.416672,47.68,1.0532,208,28871,2.09721,3.85,40940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:24,1510317450,2017-11-10T12:37:33,1.993,2337.8,4.11,0.65,5.97,832.9,839.73,253.350006,47.73,1.0532,208,28869,2.09924,3.85,40934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:54,1510317480,2017-11-10T12:38:03,1.989,2338.8,4.09,0.65,5.98,832.9,839.65,254.850006,48.25,1.0532,208,28870,2.0949,3.85,40928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:24,1510317510,2017-11-10T12:38:33,1.992,2339.8,4.1,0.72,5.98,832.93,839.57,253.53334,48.37,1.053,208,28872,2.09779,3.85,40922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:54,1510317540,2017-11-10T12:39:03,1.991,2340.8,4.1,0.64,6.01,832.85,839.68,253.566666,48.2,1.0532,208,28870,2.09692,3.85,40916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:24,1510317570,2017-11-10T12:39:33,1.99,2341.8,4.1,0.61,5.97,832.85,839.68,254.100006,48.53,1.0532,208,28871,2.09605,3.85,40909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:54,1510317600,2017-11-10T12:40:03,1.99,2342.8,4.1,0.67,5.98,832.8,839.73,254.899994,49.11,1.0532,208,28873,2.09576,3.85,40903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:24,1510317630,2017-11-10T12:40:33,1.989,2343.8,4.11,0.63,5.99,832.9,839.7,254.316666,48.85,1.0532,208,28869,2.09518,3.85,40897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:54,1510317660,2017-11-10T12:41:03,1.992,2344.8,4.1,0.65,5.93,833.01,839.68,253.28334,48.24,1.0532,208,28875,2.09808,3.85,40891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:24,1510317690,2017-11-10T12:41:33,1.992,2345.8,4.12,0.62,5.98,833,839.85,253.71666,48.17,1.0533,208,28866,2.09837,3.85,40885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:54,1510317720,2017-11-10T12:42:03,1.993,2346.8,4.09,0.63,5.97,832.98,839.68,252.933334,47.88,1.0532,208,28873,2.09866,3.85,40879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:24,1510317750,2017-11-10T12:42:33,1.992,2347.8,4.11,0.66,5.99,833,839.7,253.03334,47.89,1.0532,208,28868,2.09837,3.85,40873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:54,1510317780,2017-11-10T12:43:03,1.992,2348.8,4.11,0.64,5.99,833.05,839.7,252.649994,47.67,1.0532,208,28869,2.09837,3.85,40867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:24,1510317810,2017-11-10T12:43:33,1.994,2349.8,4.1,0.63,5.97,832.9,839.65,253.383331,47.96,1.0532,208,28868,2.09953,3.85,40861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:54,1510317840,2017-11-10T12:44:03,1.992,2350.8,4.1,0.62,5.95,832.85,839.62,253.366669,48.22,1.0531,208,28868,2.09808,3.85,40855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:24,1510317870,2017-11-10T12:44:33,1.991,2351.8,4.1,0.64,5.97,832.8,839.49,253.25,48.35,1.0529,208,28869,2.09692,3.85,40849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:54,1510317900,2017-11-10T12:45:03,1.99,2352.7,4.09,0.63,5.97,832.82,839.6,254.366669,48.43,1.0531,208,28869,2.09576,3.85,40842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:24,1510317930,2017-11-10T12:45:33,1.991,2353.7,4.1,0.62,5.97,832.77,839.57,254.25,48.62,1.053,208,28867,2.09692,3.85,40836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:54,1510317960,2017-11-10T12:46:03,1.988,2354.7,4.1,0.62,5.95,832.8,839.73,255.016663,48.83,1.0532,208,28866,2.09432,3.85,40830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:24,1510317990,2017-11-10T12:46:33,1.991,2355.7,4.08,0.62,5.95,832.78,839.58,253.53334,48.85,1.0531,208,28866,2.09634,3.85,40824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:54,1510318020,2017-11-10T12:47:03,1.991,2356.7,4.08,0.64,5.97,832.75,839.63,253.483337,48.68,1.0532,208,28867,2.09663,3.85,40818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:24,1510318050,2017-11-10T12:47:33,1.992,2357.7,4.07,0.59,5.97,832.72,839.58,253.383331,48.47,1.0532,208,28869,2.09808,3.85,40812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:54,1510318080,2017-11-10T12:48:03,1.992,2358.7,4.08,0.6,5.93,832.75,839.55,253.083328,48.4,1.0531,208,28868,2.09779,3.85,40806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:24,1510318110,2017-11-10T12:48:33,1.991,2359.7,4.08,0.55,5.95,832.85,839.5,253.733337,48.59,1.053,208,28871,2.09663,3.85,40800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:54,1510318140,2017-11-10T12:49:03,1.991,2360.7,4.08,0.6,5.98,832.72,839.58,254.083328,48.77,1.0531,208,28870,2.09663,3.85,40794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:24,1510318170,2017-11-10T12:49:33,1.99,2361.7,4.07,0.64,5.95,832.75,839.55,253.866669,48.66,1.0531,208,28868,2.09605,3.85,40788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:54,1510318200,2017-11-10T12:50:03,1.991,2362.7,4.08,0.62,5.98,832.72,839.55,253.600006,48.43,1.0531,208,28864,2.09721,3.85,40782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:24,1510318230,2017-11-10T12:50:33,1.992,2363.7,4.08,0.63,5.95,832.78,839.63,254.316666,49,1.0532,208,28868,2.0975,3.85,40775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:54,1510318260,2017-11-10T12:51:03,1.988,2364.7,4.09,0.57,5.93,832.8,839.68,254.633331,49.16,1.0532,207,28869,2.09374,3.85,40769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:24,1510318290,2017-11-10T12:51:33,1.995,2365.7,4.11,0.59,5.97,832.87,839.7,255.083328,48.99,1.0531,207,28927,2.10126,3.85,40763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:54,1510318320,2017-11-10T12:52:03,1.995,2366.7,4.1,0.61,5.98,832.85,839.7,255.050003,48.81,1.0532,207,28923,2.10156,3.85,40757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:24,1510318350,2017-11-10T12:52:33,1.999,2367.7,4.11,0.62,6.01,832.82,839.65,253.699997,48.57,1.0531,207,28919,2.10474,3.85,40751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:54,1510318380,2017-11-10T12:53:03,1.999,2368.7,4.12,0.63,5.98,832.87,839.67,253.800003,47.94,1.0531,207,28922,2.10532,3.85,40745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:24,1510318410,2017-11-10T12:53:33,2,2369.7,4.1,0.63,5.99,832.83,839.62,252,46.31,1.0532,207,28923,2.10677,3.85,40739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:54,1510318440,2017-11-10T12:54:03,2.001,2370.7,4.1,0.61,5.98,832.77,839.62,251.699997,46.03,1.0532,207,28919,2.10793,3.85,40733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:24,1510318470,2017-11-10T12:54:33,1.998,2371.7,4.1,0.61,5.97,832.83,839.62,251.75,46.53,1.0532,207,28921,2.10474,3.85,40727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:54,1510318500,2017-11-10T12:55:03,2.002,2372.7,4.1,0.59,5.97,832.9,839.68,251.199997,46.38,1.0533,207,28921,2.1088,3.85,40721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:24,1510318530,2017-11-10T12:55:33,1.997,2373.7,4.08,0.57,5.95,832.85,839.78,252.899994,46.77,1.0535,207,28925,2.10388,3.84,40714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:54,1510318560,2017-11-10T12:56:03,1.998,2374.7,4.07,0.55,5.93,832.91,839.63,253.683334,46.77,1.0533,207,28921,2.10474,3.85,40708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:24,1510318590,2017-11-10T12:56:33,1.998,2375.7,4.04,0.53,5.93,832.83,839.77,252.550003,46.98,1.0536,207,28921,2.10474,3.84,40702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:54,1510318620,2017-11-10T12:57:03,1.998,2376.7,4.03,0.54,5.93,832.89,839.64,252.699997,47.02,1.0535,207,28919,2.10503,3.84,40696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:24,1510318650,2017-11-10T12:57:33,1.997,2377.7,4.02,0.52,5.91,832.79,839.59,252.433334,46.98,1.0534,207,28917,2.10388,3.84,40690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:54,1510318680,2017-11-10T12:58:03,1.996,2378.7,4.02,0.54,5.91,832.77,839.54,253.683334,47.26,1.0534,207,28920,2.10242,3.84,40684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:24,1510318710,2017-11-10T12:58:33,1.996,2379.7,4.01,0.55,5.9,832.74,839.69,252.96666,47.21,1.0536,207,28920,2.10271,3.84,40678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:54,1510318740,2017-11-10T12:59:03,1.998,2380.7,3.99,0.5,5.9,832.8,839.7,253.199997,47.29,1.0537,207,28918,2.10532,3.84,40672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:24,1510318770,2017-11-10T12:59:33,1.997,2381.7,3.99,0.5,5.87,832.77,839.75,252.483337,47.03,1.0538,207,28918,2.10474,3.84,40666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:54,1510318800,2017-11-10T13:00:03,1.992,2382.7,3.99,0.49,5.87,832.72,839.7,254.100006,48.06,1.0537,207,28920,2.09924,3.84,40660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:24,1510318830,2017-11-10T13:00:33,1.994,2383.6,3.98,0.46,5.84,832.72,839.71,254.199997,48.27,1.0537,207,28923,2.10126,3.84,40653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:54,1510318860,2017-11-10T13:01:03,1.994,2384.6,3.98,0.49,5.87,832.77,839.71,255.333328,48.74,1.0537,207,28919,2.10069,3.84,40647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:24,1510318890,2017-11-10T13:01:33,1.996,2385.6,3.96,0.46,5.84,832.72,839.63,253.366669,47.69,1.0537,207,28915,2.10329,3.84,40641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:54,1510318920,2017-11-10T13:02:03,1.997,2386.6,3.96,0.48,5.82,832.78,839.63,252.566666,47.54,1.0537,207,28915,2.10388,3.84,40635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:24,1510318950,2017-11-10T13:02:33,1.997,2387.6,3.94,0.48,5.85,832.75,839.45,250.96666,45.67,1.0536,207,28919,2.10445,3.84,40629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:54,1510318980,2017-11-10T13:03:03,1.997,2388.6,3.95,0.45,5.85,832.81,839.6,251.366669,45.46,1.0538,207,28921,2.10445,3.84,40623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:24,1510319010,2017-11-10T13:03:33,1.996,2389.6,3.93,0.43,5.78,832.76,839.59,251.233337,45.71,1.0538,207,28917,2.10388,3.84,40617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:54,1510319040,2017-11-10T13:04:03,1.995,2390.6,3.91,0.41,5.8,832.79,839.46,251.866669,46.1,1.0537,207,28918,2.10184,3.84,40611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:24,1510319070,2017-11-10T13:04:33,1.994,2391.6,3.9,0.41,5.77,832.69,839.56,252.183334,46.55,1.0539,207,28915,2.10126,3.84,40605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:54,1510319100,2017-11-10T13:05:03,1.992,2392.6,3.88,0.37,5.74,832.67,839.62,252.416672,46.84,1.054,207,28918,2.09982,3.84,40598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:24,1510319130,2017-11-10T13:05:33,1.992,2393.6,3.86,0.41,5.74,832.7,839.52,252.266663,46.88,1.054,207,28918,2.09953,3.84,40592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:54,1510319160,2017-11-10T13:06:03,1.991,2394.6,3.85,0.34,5.72,832.65,839.58,251.816666,46.71,1.0541,207,28920,2.09924,3.84,40586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:24,1510319190,2017-11-10T13:06:33,1.992,2395.6,3.82,0.37,5.7,832.68,839.48,251.583328,46.75,1.0541,207,28916,2.09924,3.84,40580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:54,1510319220,2017-11-10T13:07:03,1.988,2396.6,3.81,0.35,5.69,832.61,839.51,252.46666,47.21,1.0542,206,28915,2.09576,3.84,40574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:24,1510319250,2017-11-10T13:07:33,1.996,2397.6,3.8,0.35,5.72,832.79,839.51,253.416672,47.34,1.0542,206,28964,2.10388,3.84,40568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:54,1510319280,2017-11-10T13:08:03,1.996,2398.6,3.8,0.32,5.66,832.76,839.67,253.800003,47.34,1.0544,206,28971,2.10474,3.84,40562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:24,1510319310,2017-11-10T13:08:33,1.993,2399.6,3.8,0.34,5.68,832.76,839.64,255.300003,47.98,1.0543,206,28966,2.10098,3.84,40556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:54,1510319340,2017-11-10T13:09:03,1.994,2400.6,3.78,0.33,5.69,832.74,839.59,254.28334,48.05,1.0543,206,28962,2.10271,3.84,40550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:24,1510319370,2017-11-10T13:09:33,1.994,2401.6,3.78,0.29,5.66,832.82,839.75,254.199997,47.77,1.0546,206,28963,2.10242,3.84,40544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:54,1510319400,2017-11-10T13:10:03,1.996,2402.6,3.8,0.36,5.68,832.84,839.59,254.300003,47.64,1.0543,206,28965,2.10445,3.84,40537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:24,1510319430,2017-11-10T13:10:33,1.998,2403.6,3.77,0.34,5.68,832.82,839.65,253.633331,47.4,1.0545,206,28964,2.10735,3.84,40531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:54,1510319460,2017-11-10T13:11:03,1.995,2404.6,3.76,0.33,5.66,832.77,839.65,253.883331,47.4,1.0545,206,28966,2.10388,3.84,40525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:24,1510319490,2017-11-10T13:11:33,1.997,2405.6,3.76,0.29,5.64,832.77,839.49,253.566666,47.48,1.0543,206,28967,2.10503,3.84,40519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:54,1510319520,2017-11-10T13:12:03,1.997,2406.6,3.74,0.35,5.66,832.72,839.6,254.133331,47.43,1.0545,206,28961,2.1059,3.84,40513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:24,1510319550,2017-11-10T13:12:33,1.996,2407.6,3.76,0.3,5.61,832.82,839.65,252.699997,47.57,1.0545,206,28966,2.10474,3.84,40507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:54,1510319580,2017-11-10T13:13:03,1.995,2408.6,3.74,0.27,5.61,832.72,839.6,253.666672,47.54,1.0545,206,28969,2.10416,3.84,40501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:24,1510319610,2017-11-10T13:13:33,1.994,2409.5,3.75,0.3,5.61,832.75,839.62,254.083328,47.51,1.0545,206,28964,2.103,3.84,40495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:54,1510319640,2017-11-10T13:14:03,1.995,2410.5,3.74,0.32,5.61,832.75,839.58,253.25,47.26,1.0545,206,28963,2.10416,3.84,40488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:24,1510319670,2017-11-10T13:14:33,1.995,2411.5,3.73,0.26,5.64,832.8,839.5,253.96666,47.32,1.0545,206,28963,2.10329,3.84,40482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:54,1510319700,2017-11-10T13:15:03,1.993,2412.5,3.73,0.27,5.68,832.7,839.63,254.366669,47.74,1.0546,206,28962,2.10213,3.84,40476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:24,1510319730,2017-11-10T13:15:33,1.993,2413.5,3.73,0.28,5.64,832.65,839.48,254.183334,47.93,1.0544,206,28963,2.10126,3.84,40470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:54,1510319760,2017-11-10T13:16:03,1.993,2414.5,3.74,0.29,5.61,832.75,839.5,254.78334,47.98,1.0544,206,28963,2.10184,3.84,40464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:24,1510319790,2017-11-10T13:16:33,1.993,2415.5,3.72,0.31,5.63,832.63,839.53,255.050003,48.42,1.0545,206,28969,2.10156,3.84,40458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:54,1510319820,2017-11-10T13:17:03,1.993,2416.5,3.73,0.27,5.59,832.7,839.53,254.916672,48.51,1.0544,206,28963,2.10156,3.84,40452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:24,1510319850,2017-11-10T13:17:33,1.993,2417.5,3.72,0.26,5.59,832.65,839.56,254.5,48.56,1.0545,206,28966,2.10184,3.84,40446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:54,1510319880,2017-11-10T13:18:03,1.993,2418.5,3.74,0.31,5.59,832.67,839.55,254.199997,48.46,1.0544,206,28967,2.10156,3.84,40439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:24,1510319910,2017-11-10T13:18:33,1.992,2419.5,3.74,0.34,5.61,832.67,839.6,254.333328,48.34,1.0545,206,28963,2.10098,3.84,40433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:54,1510319940,2017-11-10T13:19:03,1.993,2420.5,3.75,0.33,5.61,832.7,839.44,255.183334,48.77,1.0542,206,28964,2.10069,3.84,40427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:24,1510319970,2017-11-10T13:19:33,1.995,2421.5,3.74,0.33,5.63,832.72,839.63,253.866669,48.25,1.0545,206,28964,2.10329,3.84,40421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:54,1510320000,2017-11-10T13:20:03,1.995,2422.5,3.75,0.31,5.61,832.72,839.47,253.25,48.41,1.0543,206,28967,2.10329,3.84,40415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:24,1510320030,2017-11-10T13:20:33,1.993,2423.5,3.75,0.28,5.61,832.67,839.62,255.366669,48.35,1.0545,206,28963,2.10184,3.84,40409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:54,1510320060,2017-11-10T13:21:03,1.994,2424.5,3.74,0.29,5.63,832.67,839.55,254.316666,48.55,1.0544,206,28964,2.10242,3.84,40403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:24,1510320090,2017-11-10T13:21:33,1.992,2425.5,3.76,0.27,5.63,832.59,839.49,255.699997,48.58,1.0543,206,28964,2.10011,3.84,40397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:54,1510320120,2017-11-10T13:22:03,1.994,2426.5,3.75,0.29,5.61,832.62,839.47,254.46666,48.69,1.0543,206,28966,2.10242,3.84,40390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:24,1510320150,2017-11-10T13:22:33,1.995,2427.5,3.76,0.32,5.63,832.62,839.52,253.96666,48.21,1.0543,206,28966,2.10388,3.84,40384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:54,1510320180,2017-11-10T13:23:03,1.991,2428.5,3.74,0.27,5.58,832.65,839.47,253.933334,48.41,1.0543,206,28964,2.09953,3.84,40378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:24,1510320210,2017-11-10T13:23:33,1.993,2429.5,3.74,0.27,5.59,832.7,839.42,253.699997,48.19,1.0543,206,28961,2.10069,3.84,40372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:54,1510320240,2017-11-10T13:24:03,1.995,2430.5,3.74,0.28,5.59,832.72,839.55,254.25,48.33,1.0544,206,28963,2.10329,3.84,40366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:24,1510320270,2017-11-10T13:24:33,1.992,2431.5,3.74,0.27,5.61,832.75,839.58,254.383331,48.32,1.0545,206,28965,2.1004,3.84,40360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:54,1510320300,2017-11-10T13:25:03,1.993,2432.5,3.74,0.32,5.63,832.67,839.6,254.866669,48.29,1.0545,206,28962,2.10184,3.84,40354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:24,1510320330,2017-11-10T13:25:33,1.994,2433.5,3.74,0.26,5.59,832.72,839.58,253.850006,48.34,1.0545,206,28967,2.10213,3.84,40348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:54,1510320360,2017-11-10T13:26:03,1.994,2434.4,3.73,0.24,5.59,832.68,839.45,254.316666,48.14,1.0544,206,28963,2.10242,3.84,40341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:24,1510320390,2017-11-10T13:26:33,1.994,2435.4,3.73,0.3,5.59,832.62,839.37,253.766663,48.36,1.0543,206,28963,2.10242,3.84,40335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:54,1510320420,2017-11-10T13:27:03,1.992,2436.4,3.74,0.3,5.58,832.67,839.5,254.350006,48.32,1.0544,206,28965,2.10069,3.84,40329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:24,1510320450,2017-11-10T13:27:33,1.994,2437.4,3.74,0.32,5.63,832.7,839.47,254.333328,48.34,1.0543,206,28965,2.10184,3.84,40323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:54,1510320480,2017-11-10T13:28:03,1.993,2438.4,3.73,0.33,5.61,832.73,839.56,254.449997,48.34,1.0545,206,28967,2.10156,3.84,40317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:24,1510320510,2017-11-10T13:28:33,1.995,2439.4,3.75,0.3,5.63,832.72,839.62,254.399994,48.38,1.0545,206,28968,2.10359,3.84,40311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:54,1510320540,2017-11-10T13:29:03,1.993,2440.4,3.73,0.32,5.66,832.68,839.56,253.983337,48.27,1.0545,206,28964,2.10156,3.84,40305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:24,1510320570,2017-11-10T13:29:33,1.995,2441.4,3.75,0.27,5.64,832.72,839.65,254.53334,48.31,1.0545,206,28966,2.10359,3.84,40299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:54,1510320600,2017-11-10T13:30:03,1.993,2442.4,3.74,0.3,5.61,832.77,839.58,254.516663,48.16,1.0545,206,28966,2.10184,3.84,40292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:24,1510320630,2017-11-10T13:30:33,1.994,2443.4,3.75,0.33,5.63,832.72,839.57,254.199997,48.13,1.0544,206,28965,2.10213,3.84,40286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:54,1510320660,2017-11-10T13:31:03,1.993,2444.4,3.74,0.32,5.59,832.7,839.55,255.28334,48.21,1.0544,206,28964,2.10184,3.84,40280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:24,1510320690,2017-11-10T13:31:33,1.995,2445.4,3.75,0.3,5.61,832.7,839.52,254,48.08,1.0544,206,28964,2.10359,3.84,40274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:54,1510320720,2017-11-10T13:32:03,1.992,2446.4,3.75,0.31,5.61,832.7,839.49,254.46666,47.93,1.0543,206,28965,2.10069,3.84,40268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:24,1510320750,2017-11-10T13:32:33,1.993,2447.4,3.75,0.33,5.61,832.7,839.49,254.766663,47.98,1.0543,206,28963,2.10126,3.84,40262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:54,1510320780,2017-11-10T13:33:03,1.996,2448.4,3.75,0.3,5.59,832.65,839.52,254.699997,48.12,1.0544,206,28961,2.10474,3.84,40256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:24,1510320810,2017-11-10T13:33:33,1.992,2449.4,3.75,0.32,5.64,832.62,839.42,255.383331,48.64,1.0542,206,28965,2.10011,3.84,40249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:54,1510320840,2017-11-10T13:34:03,1.994,2450.4,3.76,0.31,5.61,832.64,839.44,254.25,48.93,1.0542,206,28966,2.10184,3.84,40243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:24,1510320870,2017-11-10T13:34:33,1.994,2451.4,3.76,0.32,5.66,832.59,839.47,256.083344,49.23,1.0542,206,28968,2.10184,3.84,40237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:54,1510320900,2017-11-10T13:35:03,1.993,2452.4,3.78,0.37,5.66,832.69,839.52,255.266663,49.11,1.0542,206,28969,2.10098,3.84,40231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:24,1510320930,2017-11-10T13:35:33,1.995,2453.4,3.78,0.32,5.63,832.66,839.46,255.233337,48.79,1.0542,206,28967,2.10271,3.84,40225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:54,1510320960,2017-11-10T13:36:03,1.99,2454.4,3.79,0.33,5.7,832.74,839.49,256.833344,49.27,1.0541,206,28969,2.09779,3.84,40219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:24,1510320990,2017-11-10T13:36:33,1.995,2455.4,3.78,0.34,5.66,832.69,839.49,256.100006,49.19,1.0542,206,28967,2.103,3.84,40213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:54,1510321020,2017-11-10T13:37:03,1.995,2456.4,3.8,0.35,5.64,832.71,839.49,254.633331,48.99,1.0541,206,28966,2.10329,3.84,40207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:24,1510321050,2017-11-10T13:37:33,1.996,2457.4,3.79,0.36,5.69,832.69,839.59,253.083328,47.35,1.0543,206,28966,2.10445,3.84,40200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:54,1510321080,2017-11-10T13:38:03,1.996,2458.4,3.78,0.35,5.64,832.69,839.49,253.066666,47.14,1.0543,206,28965,2.10388,3.84,40194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:24,1510321110,2017-11-10T13:38:33,1.995,2459.4,3.78,0.37,5.64,832.74,839.59,252.733337,47.15,1.0544,206,28966,2.10359,3.84,40188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:54,1510321140,2017-11-10T13:39:03,1.996,2460.3,3.78,0.38,5.68,832.79,839.62,253.133331,47.41,1.0544,206,28961,2.10445,3.84,40182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:24,1510321170,2017-11-10T13:39:33,1.994,2461.3,3.79,0.34,5.68,832.74,839.57,254.083328,47.72,1.0543,206,28967,2.10242,3.84,40176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:54,1510321200,2017-11-10T13:40:03,1.994,2462.3,3.79,0.33,5.63,832.84,839.49,255,48.23,1.0542,206,28967,2.10242,3.84,40170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:24,1510321230,2017-11-10T13:40:33,1.995,2463.3,3.78,0.35,5.66,832.82,839.59,254.833328,47.85,1.0544,206,28966,2.10359,3.84,40164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:54,1510321260,2017-11-10T13:41:03,1.997,2464.3,3.78,0.36,5.64,832.79,839.41,253.233337,47.29,1.0541,206,28962,2.10503,3.83,40157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:24,1510321290,2017-11-10T13:41:33,1.995,2465.3,3.76,0.35,5.61,832.72,839.6,254.016663,47.08,1.0545,206,28964,2.10416,3.84,40151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:54,1510321320,2017-11-10T13:42:03,1.994,2466.3,3.76,0.36,5.63,832.64,839.49,254.03334,47.65,1.0543,206,28964,2.10242,3.83,40145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:24,1510321350,2017-11-10T13:42:33,1.994,2467.3,3.77,0.34,5.64,832.64,839.39,254.983337,47.81,1.0541,206,28962,2.10156,3.83,40139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:54,1510321380,2017-11-10T13:43:03,1.993,2468.3,3.75,0.34,5.59,832.67,839.47,253.583328,47.65,1.0543,206,28962,2.10098,3.83,40133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:24,1510321410,2017-11-10T13:43:33,1.995,2469.3,3.74,0.33,5.59,832.72,839.52,254.233337,47.61,1.0544,206,28962,2.10388,3.83,40127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:54,1510321440,2017-11-10T13:44:03,1.994,2470.3,3.74,0.3,5.61,832.8,839.6,254.350006,47.3,1.0545,206,28963,2.103,3.83,40121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:24,1510321470,2017-11-10T13:44:33,1.993,2471.3,3.72,0.3,5.63,832.81,839.53,253.449997,47.19,1.0545,206,28968,2.10184,3.83,40115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:54,1510321500,2017-11-10T13:45:03,1.993,2472.3,3.72,0.27,5.59,832.78,839.61,253.53334,47.25,1.0546,206,28964,2.10156,3.83,40108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:24,1510321530,2017-11-10T13:45:33,1.995,2473.3,3.71,0.31,5.59,832.83,839.59,252.883331,47.44,1.0546,206,28964,2.10416,3.83,40102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:54,1510321560,2017-11-10T13:46:03,1.997,2474.3,3.71,0.31,5.59,832.78,839.53,252.949997,47.21,1.0546,206,28962,2.10561,3.83,40096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:24,1510321590,2017-11-10T13:46:33,1.994,2475.3,3.71,0.28,5.59,832.71,839.59,253.983337,47.62,1.0546,206,28966,2.10329,3.83,40090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:54,1510321620,2017-11-10T13:47:03,1.995,2476.3,3.7,0.35,5.59,832.71,839.48,254,47.42,1.0545,206,28967,2.10329,3.83,40084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:24,1510321650,2017-11-10T13:47:33,1.993,2477.3,3.7,0.33,5.56,832.66,839.51,254.5,47.64,1.0546,206,28968,2.10213,3.83,40078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:54,1510321680,2017-11-10T13:48:03,1.99,2478.3,3.7,0.33,5.55,832.63,839.4,256.266663,48.83,1.0544,206,28964,2.09837,3.83,40072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:24,1510321710,2017-11-10T13:48:33,1.991,2479.3,3.71,0.35,5.58,832.58,839.33,256.983337,49.17,1.0542,206,28967,2.09895,3.83,40065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:54,1510321740,2017-11-10T13:49:03,1.992,2480.3,3.72,0.37,5.56,832.65,839.37,255.850006,49.01,1.0543,206,28968,2.1004,3.83,40059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:24,1510321770,2017-11-10T13:49:33,1.991,2481.3,3.7,0.36,5.59,832.63,839.33,255.633331,49.1,1.0543,206,28968,2.09953,3.83,40053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:54,1510321800,2017-11-10T13:50:03,1.995,2482.3,3.71,0.38,5.56,832.76,839.33,253.96666,48.43,1.0543,206,28964,2.103,3.83,40047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:24,1510321830,2017-11-10T13:50:33,1.994,2483.3,3.72,0.4,5.58,832.76,839.45,254.100006,48.04,1.0544,206,28972,2.103,3.83,40041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:54,1510321860,2017-11-10T13:51:03,1.994,2484.3,3.71,0.4,5.61,832.71,839.33,253.666672,47.9,1.0543,206,28970,2.10213,3.83,40035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:24,1510321890,2017-11-10T13:51:33,1.993,2485.3,3.71,0.37,5.63,832.81,839.33,254.949997,48.17,1.0543,206,28968,2.10156,3.83,40029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:54,1510321920,2017-11-10T13:52:03,1.992,2486.2,3.73,0.4,5.59,832.75,839.45,255.266663,48.34,1.0544,206,28970,2.1004,3.83,40022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:24,1510321950,2017-11-10T13:52:33,1.993,2487.2,3.74,0.46,5.59,832.77,839.37,254.699997,48.03,1.0542,206,28970,2.10098,3.83,40016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:54,1510321980,2017-11-10T13:53:03,1.994,2488.2,3.73,0.41,5.59,832.73,839.32,254.066666,48.03,1.0542,206,28968,2.10213,3.83,40010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:24,1510322010,2017-11-10T13:53:33,1.995,2489.2,3.72,0.41,5.61,832.73,839.35,253.316666,47.92,1.0543,206,28965,2.10329,3.83,40004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:54,1510322040,2017-11-10T13:54:03,1.995,2490.2,3.73,0.41,5.59,832.75,839.32,253.933334,48.05,1.0542,206,28969,2.10271,3.83,39998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:24,1510322070,2017-11-10T13:54:33,1.995,2491.2,3.73,0.45,5.61,832.73,839.35,254.300003,48.16,1.0542,206,28972,2.10359,3.83,39992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:54,1510322100,2017-11-10T13:55:03,1.994,2492.2,3.74,0.47,5.59,832.75,839.37,256.149994,48.8,1.0542,206,28971,2.10156,3.83,39986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:24,1510322130,2017-11-10T13:55:33,1.991,2493.2,3.76,0.42,5.64,832.67,839.42,256.950012,49.57,1.0542,206,28966,2.09837,3.83,39980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:54,1510322160,2017-11-10T13:56:03,1.992,2494.2,3.76,0.46,5.61,832.72,839.36,256.583344,49.12,1.0541,206,28972,2.10011,3.83,39974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:24,1510322190,2017-11-10T13:56:33,1.996,2495.2,3.77,0.53,5.64,832.69,839.36,255.649994,49.1,1.0541,206,28971,2.10359,3.83,39968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:54,1510322220,2017-11-10T13:57:03,1.993,2496.2,3.78,0.52,5.63,832.71,839.23,255.816666,48.95,1.0539,206,28966,2.1004,3.83,39962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:24,1510322250,2017-11-10T13:57:33,1.996,2497.2,3.79,0.5,5.66,832.74,839.36,256.083344,48.99,1.054,206,28969,2.10416,3.83,39955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:54,1510322280,2017-11-10T13:58:03,1.995,2498.2,3.79,0.53,5.63,832.76,839.23,255.899994,49.07,1.0538,206,28973,2.10213,3.83,39949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:24,1510322310,2017-11-10T13:58:33,1.996,2499.2,3.8,0.53,5.66,832.73,839.2,255.666672,48.86,1.0537,206,28970,2.10329,3.83,39943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:54,1510322340,2017-11-10T13:59:03,1.996,2500.2,3.81,0.57,5.68,832.79,839.38,255.350006,48.74,1.0539,206,28972,2.10329,3.83,39937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:24,1510322370,2017-11-10T13:59:33,1.996,2501.2,3.8,0.57,5.68,832.73,839.31,256.133331,48.73,1.0539,206,28972,2.10388,3.83,39931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:54,1510322400,2017-11-10T14:00:03,1.995,2502.2,3.81,0.55,5.69,832.76,839.25,256.316681,48.79,1.0538,206,28973,2.10213,3.83,39925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:24,1510322430,2017-11-10T14:00:33,1.994,2503.2,3.83,0.58,5.72,832.7,839.38,257.450012,49.32,1.0538,206,28969,2.10098,3.83,39919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:54,1510322460,2017-11-10T14:01:03,1.991,2504.2,3.84,0.6,5.7,832.65,839.37,257.566681,49.63,1.0538,206,28971,2.09837,3.83,39913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:24,1510322490,2017-11-10T14:01:33,1.993,2505.2,3.83,0.6,5.68,832.75,839.35,257.966675,49.17,1.0538,206,28971,2.10011,3.83,39907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:54,1510322520,2017-11-10T14:02:03,1.994,2506.2,3.85,0.6,5.7,832.72,839.27,256.816681,49.38,1.0536,206,28972,2.10069,3.83,39901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:24,1510322550,2017-11-10T14:02:33,1.993,2507.2,3.87,0.62,5.76,832.67,839.31,258.566681,50.15,1.0536,206,28974,2.09982,3.83,39895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:54,1510322580,2017-11-10T14:03:03,1.992,2508.2,3.88,0.59,5.74,832.75,839.31,258,50.06,1.0535,206,28973,2.09895,3.83,39889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:24,1510322610,2017-11-10T14:03:33,1.994,2509.2,3.88,0.63,5.74,832.72,839.39,257.799988,49.86,1.0536,206,28976,2.10126,3.83,39883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:54,1510322640,2017-11-10T14:04:03,1.998,2510.2,3.9,0.63,5.76,832.74,839.41,255.399994,49.13,1.0536,206,28976,2.10474,3.83,39877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:24,1510322670,2017-11-10T14:04:33,1.998,2511.1,3.9,0.67,5.8,832.77,839.3,255.28334,48.88,1.0535,206,28975,2.10503,3.83,39871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:54,1510322700,2017-11-10T14:05:03,1.998,2512.1,3.91,0.66,5.77,832.76,839.28,255.800003,48.99,1.0534,206,28973,2.10445,3.83,39865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:24,1510322730,2017-11-10T14:05:33,1.995,2513.1,3.93,0.71,5.82,832.76,839.3,256.649994,49.22,1.0533,206,28975,2.10184,3.83,39860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:54,1510322760,2017-11-10T14:06:03,1.997,2514.1,3.93,0.66,5.77,832.76,839.28,256.066681,49.08,1.0533,206,28977,2.103,3.83,39854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:24,1510322790,2017-11-10T14:06:33,2,2515.1,3.94,0.69,5.84,832.68,839.25,255.983337,49.12,1.0532,206,28975,2.10619,3.83,39848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:54,1510322820,2017-11-10T14:07:03,2,2516.1,3.95,0.71,5.84,832.73,839.32,256.516663,49,1.0533,206,28978,2.10619,3.83,39842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:24,1510322850,2017-11-10T14:07:33,2,2517.1,3.97,0.75,5.85,832.75,839.26,256.016663,48.92,1.0531,206,28977,2.10619,3.83,39836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:54,1510322880,2017-11-10T14:08:03,1.998,2518.1,3.99,0.75,5.87,832.72,839.33,256.950012,49.1,1.0531,206,28976,2.10445,3.83,39830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:24,1510322910,2017-11-10T14:08:33,1.999,2519.1,4,0.79,5.89,832.69,839.18,256.100006,48.83,1.0529,206,28976,2.10532,3.83,39824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:54,1510322940,2017-11-10T14:09:03,2,2520.1,4.01,0.79,5.87,832.67,839.2,257,49.02,1.0529,206,28977,2.10532,3.83,39818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:24,1510322970,2017-11-10T14:09:33,1.998,2521.1,4.01,0.84,5.93,832.61,839.15,257.516663,49.47,1.0528,206,28976,2.10388,3.83,39812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:54,1510323000,2017-11-10T14:10:03,1.999,2522.1,4.05,0.84,5.93,832.78,839.14,258.383331,49.51,1.0527,206,28980,2.10474,3.83,39806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:24,1510323030,2017-11-10T14:10:33,1.997,2523.1,4.08,0.86,5.97,832.7,839.19,259.416656,50.11,1.0526,206,28981,2.10242,3.83,39800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:54,1510323060,2017-11-10T14:11:03,2,2524.1,4.1,0.86,5.95,832.62,839.16,259.166656,50.25,1.0525,206,28982,2.10445,3.83,39795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:24,1510323090,2017-11-10T14:11:33,2.005,2525.1,4.1,0.88,6.01,832.72,839.21,255.850006,48.87,1.0526,206,28978,2.10997,3.83,39789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:54,1510323120,2017-11-10T14:12:03,2.005,2526.1,4.12,0.91,6.01,832.64,839.08,255.100006,47.4,1.0524,206,28981,2.11055,3.83,39783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:24,1510323150,2017-11-10T14:12:33,2.006,2527.1,4.14,0.94,6.01,832.74,839.25,254.866669,47.38,1.0525,206,28980,2.11112,3.83,39777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:54,1510323180,2017-11-10T14:13:03,2.004,2528.1,4.14,0.91,6.03,832.71,839.25,255.183334,47.81,1.0525,206,28983,2.10938,3.83,39771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:24,1510323210,2017-11-10T14:13:33,2.005,2529.1,4.14,0.93,6.06,832.84,839.35,254.733337,47.67,1.0526,206,28980,2.11084,3.83,39765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:54,1510323240,2017-11-10T14:14:03,2.005,2530.1,4.16,0.92,6.07,832.86,839.35,254.71666,47.72,1.0526,206,28984,2.11084,3.83,39760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:24,1510323270,2017-11-10T14:14:33,2.006,2531.2,4.16,0.98,6.07,832.88,839.35,255.366669,47.55,1.0526,206,28983,2.1117,3.83,39754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:54,1510323300,2017-11-10T14:15:03,2.007,2532.2,4.17,0.97,6.07,832.96,839.32,255.28334,47.38,1.0525,206,28979,2.112,3.83,39748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:24,1510323330,2017-11-10T14:15:33,2.006,2533.2,4.18,0.98,6.05,832.91,839.32,254.733337,47.49,1.0525,206,28981,2.11084,3.83,39742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:54,1510323360,2017-11-10T14:16:03,2.008,2534.2,4.2,0.99,6.11,832.73,839.32,255.766663,47.2,1.0524,206,28984,2.11345,3.83,39737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:24,1510323390,2017-11-10T14:16:33,2.006,2535.2,4.2,0.98,6.06,832.7,839.21,256.149994,47.55,1.0522,206,28982,2.11112,3.83,39731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:54,1510323420,2017-11-10T14:17:03,2.007,2536.2,4.21,1.03,6.07,832.7,839.21,256.399994,47.71,1.0522,206,28985,2.11142,3.83,39725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:24,1510323450,2017-11-10T14:17:33,2.006,2537.2,4.23,1.01,6.09,832.69,839.15,255.433334,47.81,1.052,206,28986,2.11084,3.83,39720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:54,1510323480,2017-11-10T14:18:03,2.007,2538.2,4.23,1.01,6.09,832.69,839.13,255.800003,48.26,1.052,206,28984,2.11142,3.83,39714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:24,1510323510,2017-11-10T14:18:33,2.005,2539.2,4.26,1.06,6.14,832.66,839.09,257.700012,48.61,1.0518,206,28987,2.10938,3.83,39708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:54,1510323540,2017-11-10T14:19:03,2.004,2540.2,4.26,1.07,6.13,832.66,839.19,257.483337,48.74,1.0519,206,28985,2.10851,3.83,39703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:24,1510323570,2017-11-10T14:19:33,2.008,2541.2,4.28,1.08,6.14,832.63,839.22,256.899994,48.38,1.0519,206,28986,2.1117,3.83,39697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:54,1510323600,2017-11-10T14:20:03,2.01,2542.2,4.27,1.06,6.19,832.66,839.19,255.433334,47.86,1.0519,206,28982,2.11432,3.83,39692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:24,1510323630,2017-11-10T14:20:33,2.011,2543.2,4.3,1.12,6.19,832.7,839.19,255.933334,47.66,1.0518,206,28985,2.1149,3.83,39686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:54,1510323660,2017-11-10T14:21:03,2.011,2544.2,4.3,1.12,6.2,832.67,839.21,256.399994,47.64,1.0518,206,28987,2.11519,3.83,39681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:24,1510323690,2017-11-10T14:21:33,2.009,2545.2,4.32,1.11,6.24,832.72,839.26,256.549988,48,1.0518,206,28988,2.11287,3.83,39675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:54,1510323720,2017-11-10T14:22:03,2.009,2546.2,4.34,1.17,6.22,832.84,839.28,256.833344,47.96,1.0518,206,28986,2.11258,3.83,39670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:24,1510323750,2017-11-10T14:22:33,2.01,2547.2,4.35,1.18,6.26,832.79,839.36,256.616669,47.95,1.0518,206,28989,2.11432,3.83,39664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:54,1510323780,2017-11-10T14:23:03,2.011,2548.2,4.37,1.22,6.27,832.84,839.22,255.550003,47.83,1.0516,206,28990,2.11519,3.83,39659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:24,1510323810,2017-11-10T14:23:33,2.011,2549.2,4.39,1.22,6.27,832.86,839.29,256.266663,48.05,1.0516,206,28988,2.1149,3.83,39653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:54,1510323840,2017-11-10T14:24:03,2.01,2550.2,4.4,1.24,6.32,832.78,839.24,257.149994,48.33,1.0515,206,28991,2.11374,3.83,39648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:24,1510323870,2017-11-10T14:24:33,2.011,2551.2,4.43,1.28,6.32,832.85,839.29,257.25,48.43,1.0514,206,28988,2.11432,3.83,39642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:54,1510323900,2017-11-10T14:25:03,2.011,2552.2,4.47,1.34,6.34,832.82,839.26,258.033325,48.74,1.0512,206,28991,2.11432,3.83,39637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:24,1510323930,2017-11-10T14:25:33,2.014,2553.2,4.49,1.41,6.36,832.82,839.3,256.966675,48.59,1.0512,207,28991,2.11722,3.83,39632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:54,1510323960,2017-11-10T14:26:03,2.006,2554.2,4.5,1.38,6.36,832.84,839.25,255.983337,47.84,1.0511,207,28942,2.10822,3.83,39626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:24,1510323990,2017-11-10T14:26:33,2.008,2555.2,4.52,1.35,6.39,832.86,839.22,255.633331,47.63,1.051,207,28936,2.11026,3.83,39621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:54,1510324020,2017-11-10T14:27:03,2.009,2556.2,4.53,1.4,6.41,832.78,839.31,255.766663,47.73,1.0511,207,28938,2.11112,3.83,39615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:24,1510324050,2017-11-10T14:27:33,2.008,2557.2,4.55,1.4,6.45,832.85,839.21,256.100006,47.88,1.0508,207,28941,2.11055,3.83,39610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:54,1510324080,2017-11-10T14:28:03,2.008,2558.2,4.57,1.43,6.49,832.85,839.26,256.233337,47.51,1.0508,207,28938,2.10997,3.83,39605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:24,1510324110,2017-11-10T14:28:33,2.01,2559.2,4.6,1.5,6.48,832.81,839.25,256.016663,47.67,1.0507,207,28942,2.1117,3.83,39599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:54,1510324140,2017-11-10T14:29:03,2.011,2560.3,4.61,1.48,6.49,832.74,839.22,256.600006,48.02,1.0506,207,28940,2.11258,3.83,39594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:24,1510324170,2017-11-10T14:29:33,2.012,2561.3,4.63,1.5,6.56,832.8,839.27,255.800003,47.76,1.0506,207,28941,2.11345,3.83,39588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:54,1510324200,2017-11-10T14:30:03,2.013,2562.3,4.67,1.53,6.56,832.79,839.13,255.71666,47.73,1.0503,208,28943,2.11432,3.83,39583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:24,1510324230,2017-11-10T14:30:33,2.007,2563.3,4.7,1.58,6.56,832.95,839.2,255.616669,47.75,1.0503,208,28892,2.10764,3.83,39578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:54,1510324260,2017-11-10T14:31:03,2.008,2564.3,4.71,1.6,6.63,832.79,839.35,254.949997,47.81,1.0504,208,28889,2.10967,3.83,39573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:24,1510324290,2017-11-10T14:31:33,2.009,2565.3,4.75,1.64,6.63,832.88,839.29,255.28334,47.53,1.0502,208,28889,2.10967,3.83,39567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:54,1510324320,2017-11-10T14:32:03,2.011,2566.3,4.76,1.64,6.67,832.98,839.34,255.133331,47.35,1.0502,208,28892,2.112,3.83,39562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:24,1510324350,2017-11-10T14:32:33,2.012,2567.3,4.79,1.69,6.69,833.01,839.33,255.416672,47.09,1.0501,208,28893,2.11228,3.83,39557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:54,1510324380,2017-11-10T14:33:03,2.011,2568.3,4.82,1.72,6.74,832.94,839.35,255.116669,47.02,1.05,208,28893,2.1117,3.83,39552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:24,1510324410,2017-11-10T14:33:33,2.013,2569.3,4.84,1.73,6.76,832.94,839.27,254.516663,46.55,1.0498,209,28891,2.11287,3.83,39547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:54,1510324440,2017-11-10T14:34:03,2.007,2570.3,4.88,1.82,6.77,832.83,839.34,254.116669,46.24,1.0498,209,28840,2.10735,3.83,39542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:24,1510324470,2017-11-10T14:34:33,2.008,2571.3,4.9,1.8,6.78,832.88,839.21,253.366669,46.08,1.0496,209,28841,2.10793,3.83,39537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:54,1510324500,2017-11-10T14:35:03,2.01,2572.3,4.92,1.85,6.82,832.85,839.26,254.183334,46.51,1.0495,209,28843,2.10909,3.84,39531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:24,1510324530,2017-11-10T14:35:33,2.008,2573.3,4.94,1.87,6.86,832.89,839.22,254.933334,46.51,1.0494,209,28844,2.10706,3.84,39526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:54,1510324560,2017-11-10T14:36:03,2.009,2574.3,4.95,1.87,6.86,832.83,839.2,254.96666,46.62,1.0493,209,28847,2.10793,3.84,39521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:24,1510324590,2017-11-10T14:36:33,2.01,2575.3,4.97,1.88,6.86,832.86,839.3,254.383331,46.12,1.0494,209,28849,2.10909,3.84,39517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:54,1510324620,2017-11-10T14:37:03,2.008,2576.3,4.99,1.89,6.9,832.8,839.14,255.133331,46.27,1.0491,209,28847,2.10706,3.84,39512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:24,1510324650,2017-11-10T14:37:33,2.009,2577.3,5.01,1.95,6.91,832.8,839.18,256.216675,46.62,1.0491,209,28844,2.10706,3.84,39507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:54,1510324680,2017-11-10T14:38:03,2.01,2578.3,5.03,1.94,6.93,832.84,839.2,254.899994,46.83,1.049,209,28847,2.1088,3.84,39502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:24,1510324710,2017-11-10T14:38:33,2.011,2579.3,5.06,1.95,6.98,832.86,839.22,255.866669,46.82,1.0489,209,28845,2.10967,3.84,39497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:54,1510324740,2017-11-10T14:39:03,2.011,2580.3,5.05,1.94,6.95,832.84,839.15,255.600006,46.92,1.0489,209,28843,2.10938,3.84,39493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:24,1510324770,2017-11-10T14:39:33,2.01,2581.3,5.08,2.02,7.01,832.78,839.19,255.800003,46.67,1.0488,209,28848,2.10851,3.84,39488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:54,1510324800,2017-11-10T14:40:03,2.011,2582.3,5.09,2.04,6.99,832.78,839.11,256.816681,46.66,1.0487,209,28849,2.10851,3.84,39483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:24,1510324830,2017-11-10T14:40:33,2.014,2583.3,5.12,2.07,7.03,832.77,839.08,255.800003,46.82,1.0485,210,28847,2.11142,3.84,39479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:54,1510324860,2017-11-10T14:41:03,2.005,2584.3,5.14,2.07,7.05,832.79,839.13,255.550003,46.85,1.0485,210,28800,2.10242,3.84,39474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:24,1510324890,2017-11-10T14:41:33,2.007,2585.3,5.15,2.12,7.06,832.72,839.07,256.133331,46.96,1.0484,210,28802,2.10416,3.84,39470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:54,1510324920,2017-11-10T14:42:03,2.01,2586.3,5.17,2.14,7.07,832.79,839.12,254.483337,46.86,1.0484,210,28803,2.10735,3.84,39465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:24,1510324950,2017-11-10T14:42:33,2.01,2587.3,5.19,2.21,7.13,832.76,839.06,256.049988,47.08,1.0482,210,28803,2.10677,3.84,39460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:54,1510324980,2017-11-10T14:43:03,2.012,2588.3,5.24,2.19,7.13,832.77,839.05,255.116669,47.08,1.048,210,28801,2.10822,3.84,39456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:24,1510325010,2017-11-10T14:43:33,2.01,2589.4,5.25,2.24,7.17,832.82,839.07,255.633331,47.13,1.048,210,28804,2.10619,3.84,39451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:54,1510325040,2017-11-10T14:44:03,2.012,2590.4,5.27,2.26,7.19,832.82,838.99,255.166672,47.02,1.0478,211,28799,2.10822,3.84,39447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:24,1510325070,2017-11-10T14:44:33,2.007,2591.4,5.29,2.31,7.24,832.86,839.04,254.28334,46.95,1.0478,211,28754,2.103,3.84,39442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:54,1510325100,2017-11-10T14:45:03,2.007,2592.4,5.33,2.36,7.25,832.9,839.05,254.833328,47.37,1.0476,211,28756,2.10242,3.84,39438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:24,1510325130,2017-11-10T14:45:33,2.006,2593.4,5.35,2.38,7.28,832.87,839.1,255.516663,47.71,1.0476,211,28757,2.10098,3.84,39433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:54,1510325160,2017-11-10T14:46:03,2.01,2594.4,5.4,2.44,7.32,832.89,839.09,255.300003,47.8,1.0474,211,28756,2.10532,3.84,39429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:24,1510325190,2017-11-10T14:46:33,2.01,2595.4,5.44,2.51,7.36,832.9,839.06,256.733337,47.97,1.0472,211,28756,2.10474,3.84,39425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:54,1510325220,2017-11-10T14:47:03,2.012,2596.4,5.48,2.56,7.39,832.82,839.02,255.183334,47.77,1.047,212,28758,2.10677,3.84,39420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:24,1510325250,2017-11-10T14:47:33,2.006,2597.4,5.51,2.57,7.41,832.76,838.96,253.983337,47.25,1.0468,212,28706,2.1004,3.84,39416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:54,1510325280,2017-11-10T14:48:03,2.008,2598.4,5.53,2.62,7.47,832.78,838.93,255.133331,46.99,1.0467,212,28710,2.10156,3.84,39412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:24,1510325310,2017-11-10T14:48:33,2.007,2599.4,5.59,2.66,7.46,832.79,838.92,254.516663,46.96,1.0465,212,28710,2.10069,3.84,39408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:54,1510325340,2017-11-10T14:49:03,2.007,2600.4,5.63,2.72,7.53,832.79,839.01,255.649994,46.8,1.0464,212,28708,2.10011,3.84,39404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:24,1510325370,2017-11-10T14:49:33,2.007,2601.4,5.66,2.74,7.59,832.81,838.98,256.033325,46.83,1.0463,212,28712,2.09982,3.84,39399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:54,1510325400,2017-11-10T14:50:03,2.009,2602.4,5.69,2.78,7.61,832.87,839,255.916672,46.63,1.0462,212,28716,2.10184,3.84,39395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:24,1510325430,2017-11-10T14:50:33,2.01,2603.4,5.72,2.88,7.62,832.77,838.89,254.833328,46.67,1.0459,212,28716,2.10184,3.84,39391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:54,1510325460,2017-11-10T14:51:03,2.011,2604.4,5.76,2.87,7.64,832.83,839.01,254.916672,46.67,1.0459,212,28711,2.103,3.84,39387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:24,1510325490,2017-11-10T14:51:33,2.013,2605.4,5.79,2.85,7.74,832.88,839.08,256.216675,46.67,1.0459,213,28714,2.10503,3.84,39383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:54,1510325520,2017-11-10T14:52:03,2.007,2606.4,5.82,2.9,7.74,832.84,839.05,254.850006,46.65,1.0457,213,28665,2.09866,3.84,39378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:24,1510325550,2017-11-10T14:52:33,2.009,2607.4,5.86,2.9,7.78,832.84,839.06,253.983337,46.12,1.0456,213,28666,2.10069,3.84,39374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:54,1510325580,2017-11-10T14:53:03,2.012,2608.4,5.88,2.91,7.78,832.81,839.06,254.166672,45.92,1.0456,213,28669,2.10329,3.84,39370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:24,1510325610,2017-11-10T14:53:33,2.011,2609.4,5.93,3.02,7.85,832.74,838.86,255.116669,45.76,1.0451,213,28665,2.10184,3.84,39366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:54,1510325640,2017-11-10T14:54:03,2.014,2610.4,5.96,3,7.88,832.71,838.73,253.983337,45.77,1.0448,214,28666,2.10445,3.84,39362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:24,1510325670,2017-11-10T14:54:33,2.009,2611.4,5.99,3.07,7.93,832.68,838.8,253.46666,45.8,1.0448,214,28622,2.09953,3.84,39358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:54,1510325700,2017-11-10T14:55:03,2.009,2612.4,6.05,3.11,7.96,832.69,838.86,253.583328,45.54,1.0447,214,28627,2.09866,3.84,39354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:24,1510325730,2017-11-10T14:55:33,2.009,2613.4,6.07,3.13,7.96,832.79,838.97,253.833328,45.3,1.0447,214,28623,2.09924,3.84,39351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:54,1510325760,2017-11-10T14:56:03,2.01,2614.4,6.09,3.19,7.99,832.76,838.88,254.483337,45.39,1.0445,214,28628,2.09924,3.84,39347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:24,1510325790,2017-11-10T14:56:33,2.009,2615.4,6.13,3.26,8.06,832.8,838.92,254.53334,45.69,1.0444,214,28624,2.09779,3.84,39343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:54,1510325820,2017-11-10T14:57:03,2.011,2616.4,6.16,3.25,8.1,832.82,839.02,254.583328,45.63,1.0444,214,28622,2.1004,3.84,39339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:24,1510325850,2017-11-10T14:57:33,2.013,2617.4,6.2,3.33,8.14,832.78,838.98,254.75,45.79,1.0442,215,28619,2.10213,3.85,39335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:54,1510325880,2017-11-10T14:58:03,2.006,2618.5,6.24,3.29,8.14,832.85,838.98,253.899994,45.57,1.0441,215,28577,2.09403,3.85,39332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:24,1510325910,2017-11-10T14:58:33,2.008,2619.5,6.27,3.43,8.19,832.93,838.97,253.899994,45.94,1.0439,215,28578,2.09605,3.85,39328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:54,1510325940,2017-11-10T14:59:03,2.01,2620.5,6.31,3.41,8.27,832.94,839.04,253.300003,45.56,1.0439,215,28573,2.09866,3.85,39325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:24,1510325970,2017-11-10T14:59:33,2.012,2621.5,6.34,3.49,8.27,832.94,838.93,253.100006,45.36,1.0436,216,28577,2.09982,3.85,39321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:54,1510326000,2017-11-10T15:00:03,2.008,2622.5,6.4,3.54,8.35,832.87,839.01,254.016663,45.18,1.0435,216,28532,2.09518,3.85,39318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:24,1510326030,2017-11-10T15:00:33,2.008,2623.5,6.45,3.6,8.33,832.89,838.8,253.449997,45.46,1.043,216,28530,2.0949,3.85,39315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:54,1510326060,2017-11-10T15:01:03,2.012,2624.5,6.5,3.68,8.43,832.82,838.71,254,45.79,1.0427,216,28531,2.0975,3.85,39312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:24,1510326090,2017-11-10T15:01:33,2.012,2625.5,6.55,3.76,8.48,832.81,838.75,253.199997,45.33,1.0426,217,28537,2.09808,3.85,39309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:54,1510326120,2017-11-10T15:02:03,2.006,2626.5,6.6,3.82,8.54,832.8,838.74,254.566666,45.55,1.0424,217,28483,2.09142,3.85,39306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:24,1510326150,2017-11-10T15:02:33,2.008,2627.5,6.65,3.9,8.57,832.76,838.68,253.850006,45.58,1.0421,217,28488,2.09287,3.85,39303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:54,1510326180,2017-11-10T15:03:03,2.01,2628.5,6.72,3.99,8.62,832.74,838.68,253.566666,45.29,1.0419,217,28492,2.09374,3.85,39300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:24,1510326210,2017-11-10T15:03:33,2.01,2629.5,6.79,4.03,8.7,832.81,838.74,253.449997,45.34,1.0417,217,28492,2.09403,3.85,39297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:54,1510326240,2017-11-10T15:04:03,2.013,2630.5,6.83,4.08,8.75,832.67,838.58,253.333328,45.23,1.0413,218,28490,2.09634,3.85,39295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:24,1510326270,2017-11-10T15:04:33,2.011,2631.5,6.9,4.17,8.83,832.76,838.59,251.46666,45,1.0411,218,28446,2.09403,3.85,39292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:54,1510326300,2017-11-10T15:05:03,2.009,2632.5,6.96,4.2,8.85,832.69,838.6,253.816666,44.95,1.0408,218,28450,2.09113,3.85,39288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:24,1510326330,2017-11-10T15:05:33,2.012,2633.5,7.01,4.28,8.94,832.76,838.46,253.733337,44.88,1.0405,219,28449,2.09374,3.85,39286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:54,1510326360,2017-11-10T15:06:03,2.008,2634.5,7.07,4.33,9.01,832.64,838.5,251.733337,44.65,1.0403,219,28401,2.0894,3.86,39283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:24,1510326390,2017-11-10T15:06:33,2.009,2635.5,7.12,4.35,9.06,832.71,838.46,252.733337,44.68,1.0401,219,28397,2.08911,3.86,39281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:54,1510326420,2017-11-10T15:07:03,2.006,2636.5,7.16,4.38,9.09,832.6,838.43,254.166672,44.7,1.0399,219,28402,2.08593,3.86,39279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:24,1510326450,2017-11-10T15:07:33,2.006,2637.5,7.19,4.45,9.15,832.64,838.47,252.96666,44.62,1.0398,219,28406,2.08621,3.86,39277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:54,1510326480,2017-11-10T15:08:03,2.01,2638.5,7.23,4.5,9.15,832.55,838.43,253.050003,44.62,1.0396,219,28404,2.0894,3.86,39275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:24,1510326510,2017-11-10T15:08:33,2.013,2639.5,7.27,4.56,9.23,832.54,838.43,253.050003,44.67,1.0394,220,28403,2.09287,3.86,39273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:54,1510326540,2017-11-10T15:09:03,2.007,2640.5,7.3,4.56,9.22,832.67,838.5,252.883331,44.88,1.0394,220,28353,2.0865,3.86,39271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:24,1510326570,2017-11-10T15:09:33,2.007,2641.5,7.37,4.67,9.31,832.8,838.51,252.666672,44.71,1.0392,220,28358,2.08564,3.86,39270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:54,1510326600,2017-11-10T15:10:03,2.01,2642.5,7.41,4.75,9.35,832.74,838.47,251.600006,44.67,1.039,220,28358,2.08882,3.86,39268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:24,1510326630,2017-11-10T15:10:33,2.012,2643.5,7.47,4.85,9.44,832.74,838.54,251.5,44.35,1.0388,221,28361,2.09026,3.87,39267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:54,1510326660,2017-11-10T15:11:03,2.011,2644.5,7.54,4.94,9.51,832.79,838.42,250.699997,44.25,1.0384,221,28317,2.08853,3.87,39266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:24,1510326690,2017-11-10T15:11:33,2.013,2645.5,7.59,5.04,9.54,832.81,838.43,250.933334,43.8,1.0383,222,28320,2.09026,3.87,39265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:54,1510326720,2017-11-10T15:12:03,2.006,2646.6,7.64,5.12,9.6,832.75,838.26,252.600006,44.75,1.0378,222,28271,2.08159,3.87,39264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:24,1510326750,2017-11-10T15:12:33,2.01,2647.6,7.71,5.2,9.65,832.78,838.25,251.233337,44.15,1.0376,222,28274,2.08506,3.87,39263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:54,1510326780,2017-11-10T15:13:03,2.009,2648.6,7.77,5.32,9.77,832.77,838.28,251.516663,43.73,1.0374,222,28276,2.0839,3.87,39261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:24,1510326810,2017-11-10T15:13:33,2.012,2649.6,7.83,5.42,9.82,832.78,838.09,253.583328,43.98,1.0369,222,28282,2.08621,3.87,39260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:54,1510326840,2017-11-10T15:14:03,2.015,2650.6,7.91,5.49,9.91,832.79,837.99,252.683334,43.88,1.0365,223,28285,2.08853,3.87,39259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:24,1510326870,2017-11-10T15:14:33,2.009,2651.6,7.98,5.58,9.97,832.75,838,252.449997,44.34,1.0362,223,28233,2.08188,3.87,39259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:54,1510326900,2017-11-10T15:15:03,2.012,2652.6,8.05,5.72,10.07,832.73,838.01,252,43.43,1.036,224,28238,2.08448,3.87,39258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:24,1510326930,2017-11-10T15:15:33,2.006,2653.6,8.14,5.8,10.09,832.84,838.01,252.300003,43.45,1.0356,224,28195,2.07783,3.88,39257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:54,1510326960,2017-11-10T15:16:03,2.011,2654.6,8.21,5.9,10.22,832.72,837.84,251.166672,43.74,1.0351,224,28194,2.08159,3.88,39257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:24,1510326990,2017-11-10T15:16:33,2.013,2655.6,8.33,6.09,10.26,832.8,837.95,252.316666,44.02,1.0348,225,28194,2.08332,3.88,39258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:54,1510327020,2017-11-10T15:17:03,2.009,2656.6,8.39,6.19,10.38,832.78,837.85,252.516663,43.27,1.0345,225,28178,2.07812,3.87,39258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:24,1510327050,2017-11-10T15:17:33,2.015,2657.6,8.49,6.27,10.48,832.76,837.78,252.149994,42.56,1.0341,226,28180,2.08332,3.87,39256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:54,1510327080,2017-11-10T15:18:03,2.013,2658.6,8.58,6.37,10.6,832.77,837.86,250.949997,41.71,1.0339,227,28131,2.08072,3.87,39255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:24,1510327110,2017-11-10T15:18:33,2.009,2659.6,8.67,6.5,10.65,832.8,837.87,248.96666,41.64,1.0335,227,28084,2.07639,3.87,39255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:54,1510327140,2017-11-10T15:19:03,2.009,2660.6,8.75,6.53,10.74,832.81,837.88,251.566666,41.45,1.0333,227,28091,2.07581,3.87,39254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:24,1510327170,2017-11-10T15:19:33,2.01,2661.6,8.82,6.56,10.82,832.76,837.86,250.583328,41.54,1.033,227,28089,2.0761,3.87,39254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:54,1510327200,2017-11-10T15:20:03,2.013,2662.6,8.89,6.54,10.89,832.65,837.82,250.233337,42.51,1.0326,228,28089,2.0787,3.88,39253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:24,1510327230,2017-11-10T15:20:33,2.007,2663.6,8.93,6.62,11,832.71,837.79,249.850006,41.08,1.0325,228,28044,2.07177,3.87,39253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:54,1510327260,2017-11-10T15:21:03,2.007,2664.6,8.97,6.63,11,832.76,837.98,250.416672,40.75,1.0326,228,28046,2.07264,3.88,39253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:24,1510327290,2017-11-10T15:21:33,2.008,2665.6,9,6.67,11.06,832.73,838.11,249.633331,40.81,1.0326,228,28043,2.07321,3.88,39253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:54,1510327320,2017-11-10T15:22:03,2.009,2666.6,9.05,6.65,11.13,832.84,838.23,250.066666,40.36,1.0326,228,28044,2.07495,3.88,39253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:24,1510327350,2017-11-10T15:22:33,2.009,2667.6,9.08,6.67,11.15,832.84,838.25,250.21666,40.35,1.0325,228,28045,2.07466,3.88,39253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:54,1510327380,2017-11-10T15:23:03,2.011,2668.6,9.11,6.68,11.23,832.86,838.27,250.766663,40.16,1.0324,228,28045,2.07581,3.88,39254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:24,1510327410,2017-11-10T15:23:33,2.01,2669.6,9.15,6.69,11.21,832.88,838.28,250,39.76,1.0323,228,28045,2.07495,3.87,39253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:54,1510327440,2017-11-10T15:24:03,2.008,2670.6,9.18,6.71,11.27,832.81,838.28,251.5,39.62,1.0322,228,28045,2.07293,3.87,39253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:24,1510327470,2017-11-10T15:24:33,2.012,2671.6,9.22,6.71,11.26,832.81,838.26,251.53334,39.69,1.032,228,28042,2.07639,3.87,39252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:54,1510327500,2017-11-10T15:25:03,2.01,2672.7,9.27,6.76,11.32,832.77,838.28,251.233337,39.77,1.0319,228,28048,2.07437,3.87,39251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:24,1510327530,2017-11-10T15:25:33,2.015,2673.7,9.3,6.8,11.39,832.79,838.25,250.516663,40.17,1.0317,229,28048,2.07928,3.87,39251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:54,1510327560,2017-11-10T15:26:03,2.011,2674.7,9.34,6.79,11.4,832.83,838.22,249.449997,39.5,1.0315,229,28001,2.07408,3.87,39250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:24,1510327590,2017-11-10T15:26:33,2.013,2675.7,9.37,6.81,11.47,832.75,838.23,248.366669,39.47,1.0314,230,28001,2.07668,3.87,39249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:54,1510327620,2017-11-10T15:27:03,2.008,2676.7,9.42,6.83,11.52,832.86,838.38,248.816666,39.5,1.0314,230,27953,2.07062,3.87,39248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:24,1510327650,2017-11-10T15:27:33,2.008,2677.7,9.46,6.93,11.55,832.81,838.37,249.083328,39.08,1.0313,230,27954,2.07033,3.87,39247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:54,1510327680,2017-11-10T15:28:03,2.005,2678.7,9.49,6.93,11.55,832.95,838.49,249.683334,39.29,1.0313,230,27956,2.06802,3.87,39246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:24,1510327710,2017-11-10T15:28:33,2.005,2679.7,9.51,6.9,11.6,832.95,838.54,248.899994,38.46,1.0313,230,27951,2.06774,3.87,39245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:54,1510327740,2017-11-10T15:29:03,2.007,2680.7,9.51,6.87,11.6,832.98,838.49,249.800003,39.71,1.0312,230,27954,2.06975,3.87,39244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:24,1510327770,2017-11-10T15:29:33,2.005,2681.7,9.53,6.91,11.61,832.84,838.46,249.866669,39.71,1.0311,230,27956,2.06687,3.87,39243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:54,1510327800,2017-11-10T15:30:03,2.007,2682.7,9.52,6.87,11.65,832.92,838.54,250.21666,38.84,1.0313,230,27955,2.06975,3.87,39242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:24,1510327830,2017-11-10T15:30:33,2.01,2683.7,9.53,6.86,11.68,832.9,838.46,247.96666,38.65,1.0312,230,27952,2.07264,3.87,39241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:54,1510327860,2017-11-10T15:31:03,2.01,2684.7,9.53,6.89,11.6,832.79,838.56,247.633331,38.46,1.0313,230,27955,2.07321,3.87,39240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:24,1510327890,2017-11-10T15:31:33,2.005,2685.7,9.56,6.91,11.66,832.86,838.43,250.266663,38.55,1.031,230,27951,2.06745,3.87,39239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:54,1510327920,2017-11-10T15:32:03,2.007,2686.7,9.57,6.91,11.66,832.81,838.32,250.28334,38.68,1.0308,230,27954,2.06889,3.87,39237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:24,1510327950,2017-11-10T15:32:33,2.01,2687.7,9.58,6.89,11.71,832.75,838.31,249.550003,39.33,1.0307,230,27955,2.07206,3.87,39236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:54,1510327980,2017-11-10T15:33:03,2.007,2688.7,9.6,6.95,11.68,832.69,838.36,249.550003,38.96,1.0307,230,27951,2.06889,3.87,39235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:24,1510328010,2017-11-10T15:33:33,2.01,2689.7,9.62,6.96,11.73,832.77,838.28,248.649994,39.08,1.0306,230,27949,2.07148,3.87,39234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:54,1510328040,2017-11-10T15:34:03,2.009,2690.7,9.65,6.99,11.76,832.64,838.46,250.53334,39.22,1.0307,230,27958,2.07062,3.87,39233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:24,1510328070,2017-11-10T15:34:33,2.011,2691.7,9.69,6.95,11.76,832.68,838.4,250.050003,39.71,1.0304,230,27957,2.07206,3.87,39232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:54,1510328100,2017-11-10T15:35:03,2.011,2692.7,9.72,6.99,11.82,832.7,838.44,250.100006,39.83,1.0303,230,27959,2.07206,3.86,39230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:24,1510328130,2017-11-10T15:35:33,2.015,2693.7,9.75,7.02,11.84,832.77,838.46,248.933334,39.34,1.0303,231,27959,2.07552,3.86,39229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:54,1510328160,2017-11-10T15:36:03,2.009,2694.7,9.78,7.07,11.85,832.68,838.53,248.983337,38.9,1.0303,231,27910,2.07004,3.86,39227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:24,1510328190,2017-11-10T15:36:33,2.011,2695.7,9.82,7.05,11.89,832.77,838.52,248.616669,39.53,1.0301,231,27912,2.0712,3.87,39225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:54,1510328220,2017-11-10T15:37:03,2.009,2696.7,9.87,7.12,11.92,832.81,838.54,250.016663,40.16,1.0299,231,27912,2.0686,3.87,39224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:24,1510328250,2017-11-10T15:37:33,2.012,2697.7,9.92,7.2,11.98,832.84,838.58,250.300003,39.68,1.0298,231,27918,2.07177,3.87,39223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:54,1510328280,2017-11-10T15:38:03,2.011,2698.7,9.96,7.25,12.05,832.77,838.57,250.28334,39.73,1.0296,231,27917,2.07062,3.87,39222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:24,1510328310,2017-11-10T15:38:33,2.011,2699.7,10.02,7.3,12.1,832.81,838.63,250.78334,39.3,1.0295,231,27917,2.07033,3.87,39222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:54,1510328340,2017-11-10T15:39:03,2.012,2700.8,10.08,7.37,12.18,832.77,838.54,250.850006,39.07,1.0291,231,27923,2.07033,3.88,39221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:24,1510328370,2017-11-10T15:39:33,2.016,2701.8,10.15,7.45,12.23,832.71,838.53,250.816666,39.7,1.0288,232,27924,2.07379,3.88,39221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:54,1510328400,2017-11-10T15:40:03,2.01,2702.8,10.22,7.55,12.27,832.66,838.38,250.516663,39.62,1.0284,232,27876,2.06716,3.88,39221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:24,1510328430,2017-11-10T15:40:33,2.012,2703.8,10.29,7.63,12.32,832.6,838.26,249.816666,39.07,1.028,233,27878,2.0686,3.88,39222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:54,1510328460,2017-11-10T15:41:03,2.009,2704.8,10.37,7.78,12.42,832.7,838.19,249.883331,39.59,1.0276,233,27832,2.06485,3.88,39223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:24,1510328490,2017-11-10T15:41:33,2.012,2705.8,10.46,7.88,12.5,832.63,838.19,249.633331,38.99,1.0273,233,27840,2.06658,3.88,39223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:54,1510328520,2017-11-10T15:42:03,2.016,2706.8,10.54,7.96,12.58,832.59,838.23,249.766663,39.31,1.027,234,27840,2.07004,3.87,39222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:24,1510328550,2017-11-10T15:42:33,2.012,2707.8,10.62,8.03,12.68,832.68,838.08,249.850006,37.71,1.0266,234,27797,2.06514,3.87,39222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:54,1510328580,2017-11-10T15:43:03,2.013,2708.8,10.72,8.13,12.79,832.62,838.18,248.71666,37.74,1.0264,235,27800,2.06629,3.87,39221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:24,1510328610,2017-11-10T15:43:33,2.009,2709.8,10.79,8.19,12.9,832.59,838.2,248.53334,36.86,1.0262,235,27751,2.06111,3.87,39220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:54,1510328640,2017-11-10T15:44:03,2.013,2710.8,10.88,8.23,12.97,832.62,838.18,247.383331,36.37,1.0258,236,27754,2.06543,3.87,39219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:24,1510328670,2017-11-10T15:44:33,2.008,2711.8,10.95,8.28,13.05,832.68,838.24,247.166672,36.52,1.0256,236,27710,2.05967,3.87,39218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:54,1510328700,2017-11-10T15:45:03,2.01,2712.8,11.03,8.35,13.11,832.69,838.27,247.816666,36.92,1.0254,236,27712,2.06111,3.87,39218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:24,1510328730,2017-11-10T15:45:33,2.01,2713.8,11.08,8.41,13.16,832.71,838.29,247.333328,35.38,1.0253,236,27712,2.06053,3.87,39217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:54,1510328760,2017-11-10T15:46:03,2.013,2714.8,11.14,8.48,13.24,832.72,838.35,246.350006,35.19,1.0252,237,27711,2.06399,3.87,39216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:24,1510328790,2017-11-10T15:46:33,2.007,2715.8,11.18,8.47,13.29,832.74,838.29,247.050003,35.08,1.0249,237,27668,2.05708,3.87,39216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:54,1510328820,2017-11-10T15:47:03,2.01,2716.8,11.25,8.57,13.32,832.87,838.35,248.183334,35.76,1.0247,237,27670,2.05938,3.87,39215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:24,1510328850,2017-11-10T15:47:33,2.01,2717.8,11.29,8.59,13.39,832.79,838.37,248.133331,35.95,1.0246,237,27671,2.05909,3.87,39214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:54,1510328880,2017-11-10T15:48:03,2.007,2718.8,11.35,8.65,13.45,832.83,838.46,247.416672,35.44,1.0245,237,27670,2.0565,3.88,39214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:24,1510328910,2017-11-10T15:48:33,2.01,2719.8,11.42,8.71,13.49,832.81,838.47,248.850006,35.67,1.0242,237,27677,2.05909,3.88,39214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:54,1510328940,2017-11-10T15:49:03,2.012,2720.8,11.45,8.78,13.56,832.75,838.47,247.016663,35.58,1.0241,238,27675,2.06082,3.87,39214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:24,1510328970,2017-11-10T15:49:33,2.011,2721.8,11.5,8.8,13.61,832.82,838.56,245.333328,35.68,1.024,238,27628,2.05967,3.87,39213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:54,1510329000,2017-11-10T15:50:03,2.006,2722.8,11.54,8.8,13.64,832.86,838.58,249.016663,35.79,1.0239,238,27631,2.0542,3.87,39212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:24,1510329030,2017-11-10T15:50:33,2.007,2723.8,11.56,8.83,13.68,832.83,838.54,247.71666,35.27,1.0238,238,27630,2.05506,3.87,39211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:54,1510329060,2017-11-10T15:51:03,2.008,2724.8,11.6,8.8,13.73,832.82,838.59,248.583328,34.74,1.0237,238,27631,2.05564,3.87,39210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:24,1510329090,2017-11-10T15:51:33,2.009,2725.8,11.6,8.81,13.73,832.9,838.56,246.583328,34.34,1.0237,238,27627,2.05679,3.87,39209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:54,1510329120,2017-11-10T15:52:03,2.008,2726.8,11.61,8.79,13.73,832.87,838.69,247.583328,34.46,1.0239,238,27624,2.05621,3.87,39207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:24,1510329150,2017-11-10T15:52:33,2.01,2727.9,11.6,8.82,13.7,832.82,838.64,246.983337,34.83,1.0238,238,27628,2.05794,3.86,39206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:54,1510329180,2017-11-10T15:53:03,2.009,2728.9,11.62,8.73,13.74,832.8,838.59,246.899994,33.88,1.0237,238,27629,2.05708,3.86,39204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:24,1510329210,2017-11-10T15:53:33,2.009,2729.9,11.61,8.67,13.73,832.69,838.59,248.083328,34.3,1.0237,238,27627,2.05621,3.86,39202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:54,1510329240,2017-11-10T15:54:03,2.008,2730.9,11.6,8.72,13.73,832.62,838.59,247.733337,35.2,1.0237,238,27622,2.05593,3.87,39200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:24,1510329270,2017-11-10T15:54:33,2.008,2731.9,11.6,8.65,13.76,832.59,838.7,246.899994,34.79,1.0239,238,27624,2.05564,3.87,39199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:54,1510329300,2017-11-10T15:55:03,2.009,2732.9,11.58,8.63,13.69,832.54,838.62,247.300003,35.14,1.0238,238,27627,2.0565,3.87,39198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:24,1510329330,2017-11-10T15:55:33,2.008,2733.9,11.58,8.54,13.73,832.62,838.62,246.733337,35.43,1.0238,238,27621,2.05564,3.87,39197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:54,1510329360,2017-11-10T15:56:03,2.008,2734.9,11.55,8.56,13.69,832.52,838.65,247.083328,35.79,1.0239,238,27621,2.05593,3.87,39196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:24,1510329390,2017-11-10T15:56:33,2.008,2735.9,11.55,8.55,13.69,832.57,838.62,246.800003,35.05,1.024,238,27623,2.05593,3.86,39195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:54,1510329420,2017-11-10T15:57:03,2.009,2736.9,11.52,8.45,13.64,832.6,838.76,246.566666,35.39,1.0242,238,27616,2.05765,3.86,39193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:24,1510329450,2017-11-10T15:57:33,2.003,2737.9,11.5,8.35,13.64,832.58,838.77,246.566666,35.36,1.0243,238,27614,2.05219,3.86,39191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:54,1510329480,2017-11-10T15:58:03,2.005,2738.9,11.45,8.34,13.61,832.49,838.73,248.350006,35.01,1.0245,238,27614,2.05391,3.86,39189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:24,1510329510,2017-11-10T15:58:33,1.999,2739.9,11.43,8.25,13.56,832.65,838.89,248.766663,35.37,1.0247,238,27608,2.04873,3.86,39188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:54,1510329540,2017-11-10T15:59:03,2,2740.9,11.39,8.19,13.48,832.61,839.06,247.733337,35.76,1.025,238,27613,2.05017,3.86,39186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:24,1510329570,2017-11-10T15:59:33,2.001,2741.9,11.37,8.12,13.52,832.69,839.08,248.116669,37.09,1.0251,238,27611,2.05132,3.86,39184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:54,1510329600,2017-11-10T16:00:03,1.999,2742.9,11.33,8.1,13.49,832.75,839.18,247.366669,35.42,1.0254,238,27609,2.0496,3.87,39183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:24,1510329630,2017-11-10T16:00:33,1.999,2743.9,11.32,8.07,13.41,832.76,839.2,248.766663,36.4,1.0254,238,27612,2.04988,3.87,39182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:54,1510329660,2017-11-10T16:01:03,2.002,2744.9,11.3,8.13,13.44,832.86,839.1,247.5,35.84,1.0254,238,27608,2.05247,3.87,39181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:24,1510329690,2017-11-10T16:01:33,2.003,2745.9,11.31,8.19,13.47,832.84,839.13,247.566666,36.15,1.0254,238,27612,2.05362,3.88,39181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:54,1510329720,2017-11-10T16:02:03,2.001,2746.9,11.34,8.24,13.47,832.73,838.99,248.566666,36.46,1.0251,238,27613,2.05075,3.88,39180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:24,1510329750,2017-11-10T16:02:33,2.002,2747.9,11.35,8.3,13.49,832.83,838.99,248.21666,37,1.025,238,27617,2.05219,3.87,39180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:54,1510329780,2017-11-10T16:03:03,2.003,2748.9,11.39,8.36,13.49,832.66,838.95,246.816666,35.78,1.0249,238,27615,2.05276,3.87,39179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:24,1510329810,2017-11-10T16:03:33,2.005,2749.9,11.43,8.37,13.52,832.73,838.84,246.983337,36.98,1.0246,238,27614,2.05449,3.86,39177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:54,1510329840,2017-11-10T16:04:03,2.005,2750.9,11.46,8.42,13.58,832.72,838.86,246.78334,35.1,1.0246,238,27617,2.05449,3.86,39175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:24,1510329870,2017-11-10T16:04:33,2.007,2751.9,11.48,8.48,13.58,832.64,838.9,245.383331,35.36,1.0245,238,27614,2.05593,3.86,39173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:54,1510329900,2017-11-10T16:05:03,2.007,2752.9,11.49,8.38,13.58,832.61,838.75,246.449997,34.67,1.0244,238,27621,2.05593,3.86,39171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:24,1510329930,2017-11-10T16:05:33,2.006,2753.9,11.52,8.45,13.66,832.66,838.79,246.28334,34.41,1.0243,238,27617,2.05449,3.86,39169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:54,1510329960,2017-11-10T16:06:03,2.007,2754.9,11.54,8.43,13.63,832.55,838.89,247.100006,35.75,1.0243,238,27616,2.05535,3.86,39167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:24,1510329990,2017-11-10T16:06:33,2.008,2755.9,11.55,8.5,13.68,832.57,838.73,246.649994,34.61,1.0241,238,27621,2.05593,3.86,39166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:54,1510330020,2017-11-10T16:07:03,2.007,2756.9,11.59,8.51,13.69,832.62,838.88,248.78334,34.89,1.0241,238,27621,2.05535,3.86,39164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:24,1510330050,2017-11-10T16:07:33,2.01,2757.9,11.61,8.55,13.68,832.53,838.8,247.616669,35.42,1.0239,238,27615,2.05765,3.86,39162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:54,1510330080,2017-11-10T16:08:03,2.009,2758.9,11.63,8.55,13.76,832.63,838.87,248.5,34.91,1.024,238,27622,2.05679,3.86,39160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:24,1510330110,2017-11-10T16:08:33,2.009,2760,11.67,8.58,13.77,832.62,838.83,248.333328,35.34,1.0237,238,27619,2.0565,3.87,39158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:54,1510330140,2017-11-10T16:09:03,2.007,2761,11.7,8.6,13.76,832.62,838.83,249.133331,34.62,1.0237,238,27624,2.05477,3.88,39157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:24,1510330170,2017-11-10T16:09:33,2.009,2762,11.71,8.7,13.85,832.56,838.72,247.96666,34.71,1.0235,238,27626,2.0565,3.87,39157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:54,1510330200,2017-11-10T16:10:03,2.01,2763,11.77,8.74,13.9,832.6,838.76,248.516663,34.55,1.0233,238,27627,2.0565,3.87,39156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:24,1510330230,2017-11-10T16:10:33,2.014,2764,11.81,8.74,13.89,832.62,838.8,247.883331,34.52,1.0232,239,27629,2.06053,3.87,39155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:54,1510330260,2017-11-10T16:11:03,2.008,2765,11.87,8.82,13.95,832.61,838.74,247.766663,34.13,1.023,239,27587,2.05449,3.87,39154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:24,1510330290,2017-11-10T16:11:33,2.009,2766,11.92,8.87,14.01,832.54,838.72,247.316666,34.25,1.0227,239,27584,2.05477,3.87,39154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:54,1510330320,2017-11-10T16:12:03,2.008,2767,11.98,8.91,14.1,832.5,838.76,249,34.42,1.0226,239,27592,2.05305,3.88,39154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:24,1510330350,2017-11-10T16:12:33,2.011,2768,12.04,9,14.15,832.57,838.59,247.600006,34.61,1.0221,239,27587,2.05593,3.88,39154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:54,1510330380,2017-11-10T16:13:03,2.013,2769,12.11,9.11,14.22,832.55,838.68,248.983337,35.11,1.0219,240,27593,2.05679,3.88,39154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:24,1510330410,2017-11-10T16:13:33,2.005,2770,12.18,9.19,14.26,832.59,838.74,247.883331,34.53,1.0218,240,27545,2.04902,3.87,39154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:54,1510330440,2017-11-10T16:14:03,2.01,2771,12.24,9.2,14.38,832.6,838.71,246.600006,34.05,1.0216,240,27545,2.05334,3.87,39153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:24,1510330470,2017-11-10T16:14:33,2.01,2772,12.29,9.26,14.41,832.64,838.72,247.633331,34.4,1.0214,240,27549,2.05334,3.87,39153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:54,1510330500,2017-11-10T16:15:03,2.012,2773,12.36,9.28,14.49,832.6,838.81,248.850006,33.52,1.0213,240,27552,2.05449,3.87,39152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:24,1510330530,2017-11-10T16:15:33,2.014,2774,12.41,9.33,14.55,832.64,838.88,247.333328,34.24,1.0211,241,27552,2.05621,3.87,39151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:54,1510330560,2017-11-10T16:16:03,2.011,2775,12.48,9.32,14.65,832.65,838.86,245.199997,34.11,1.0208,241,27507,2.05247,3.87,39150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:24,1510330590,2017-11-10T16:16:33,2.009,2776,12.51,9.39,14.64,832.62,838.88,248.5,33.16,1.0208,241,27507,2.05075,3.88,39150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:54,1510330620,2017-11-10T16:17:03,2.012,2777,12.55,9.43,14.7,832.58,838.77,247.433334,33.71,1.0205,241,27509,2.05334,3.88,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:24,1510330650,2017-11-10T16:17:33,2.011,2778,12.6,9.5,14.73,832.55,838.7,247.933334,33.29,1.0202,241,27512,2.05219,3.88,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:54,1510330680,2017-11-10T16:18:03,2.011,2779,12.64,9.56,14.78,832.59,838.8,248.866669,33.58,1.0202,241,27518,2.0519,3.88,39150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:24,1510330710,2017-11-10T16:18:33,2.015,2780,12.68,9.63,14.8,832.53,838.79,247.899994,34.05,1.02,242,27515,2.05564,3.88,39151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:54,1510330740,2017-11-10T16:19:03,2.007,2781,12.73,9.69,14.86,832.68,838.83,248.483337,32.99,1.0199,242,27472,2.04701,3.88,39151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:24,1510330770,2017-11-10T16:19:33,2.009,2782,12.75,9.71,14.88,832.54,838.78,248.416672,33.05,1.0198,242,27474,2.04845,3.88,39151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:54,1510330800,2017-11-10T16:20:03,2.008,2783,12.8,9.82,14.93,832.55,838.71,249.21666,32.93,1.0195,242,27474,2.04701,3.88,39151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:24,1510330830,2017-11-10T16:20:33,2.012,2784,12.83,9.79,14.96,832.65,838.6,247.183334,33.43,1.0193,242,27476,2.05046,3.88,39151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:54,1510330860,2017-11-10T16:21:03,2.01,2785,12.86,9.84,15.02,832.62,838.75,247.316666,33.41,1.0193,242,27474,2.04902,3.87,39151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:24,1510330890,2017-11-10T16:21:33,2.013,2786,12.88,9.91,15.02,832.56,838.54,247.266663,32.74,1.0191,243,27472,2.05132,3.87,39150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:54,1510330920,2017-11-10T16:22:03,2.012,2787.1,12.94,9.9,15.06,832.6,838.47,245.699997,32.38,1.0188,243,27431,2.04931,3.87,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:24,1510330950,2017-11-10T16:22:33,2.007,2788.1,12.96,9.92,15.13,832.47,838.6,247.816666,32.64,1.0188,243,27431,2.04529,3.87,39148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:54,1510330980,2017-11-10T16:23:03,2.012,2789.1,12.98,9.87,15.14,832.36,838.54,246.733337,32.14,1.0187,243,27428,2.0496,3.87,39147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:24,1510331010,2017-11-10T16:23:33,2.008,2790.1,12.99,9.83,15.13,832.33,838.54,248.71666,32.99,1.0186,243,27433,2.04557,3.87,39145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:54,1510331040,2017-11-10T16:24:03,2.008,2791.1,13,9.75,15.19,832.22,838.58,247.433334,32.69,1.0187,243,27425,2.04557,3.87,39144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:24,1510331070,2017-11-10T16:24:33,2.01,2792.1,12.98,9.73,15.13,832.23,838.54,248.183334,32.4,1.0187,243,27431,2.04759,3.87,39143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:54,1510331100,2017-11-10T16:25:03,2.007,2793.1,12.96,9.71,15.1,832.15,838.62,246.649994,32.75,1.0189,243,27430,2.04529,3.87,39142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:24,1510331130,2017-11-10T16:25:33,2.005,2794.1,12.94,9.65,15.13,832.24,838.78,248.133331,32.85,1.0191,243,27429,2.04299,3.88,39142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:54,1510331160,2017-11-10T16:26:03,2.007,2795.1,12.92,9.63,15.09,832.3,838.71,247.316666,33.14,1.0191,243,27426,2.04557,3.88,39142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:24,1510331190,2017-11-10T16:26:33,2.011,2796.1,12.9,9.66,15.1,832.35,838.79,246.699997,33.23,1.0192,243,27428,2.04931,3.88,39142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:54,1510331220,2017-11-10T16:27:03,2.007,2797.1,12.91,9.64,15.09,832.48,838.92,248.399994,34.1,1.0193,243,27430,2.04529,3.88,39143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:24,1510331250,2017-11-10T16:27:33,2.007,2798.1,12.91,9.69,15.04,832.53,838.95,247.516663,34.28,1.0193,243,27427,2.04586,3.88,39144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:54,1510331280,2017-11-10T16:28:03,2.008,2799.1,12.93,9.72,15.07,832.63,839,248.28334,35.3,1.0193,243,27434,2.04644,3.88,39144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:24,1510331310,2017-11-10T16:28:33,2.01,2800.1,12.95,9.75,15.07,832.57,838.81,248.5,35.53,1.0189,243,27432,2.04759,3.88,39144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:54,1510331340,2017-11-10T16:29:03,2.009,2801.1,12.99,9.84,15.13,832.43,838.78,247.96666,35.74,1.0187,243,27428,2.04644,3.88,39145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:24,1510331370,2017-11-10T16:29:33,2.01,2802.1,13.01,9.89,15.17,832.43,838.64,247.016663,35.31,1.0185,243,27434,2.0473,3.89,39145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:54,1510331400,2017-11-10T16:30:03,2.011,2803.1,13.06,9.97,15.17,832.39,838.49,247.583328,33.89,1.0182,243,27438,2.04787,3.89,39147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:24,1510331430,2017-11-10T16:30:33,2.01,2804.1,13.12,9.98,15.27,832.38,838.46,248.149994,32.49,1.0181,243,27438,2.04672,3.89,39148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:54,1510331460,2017-11-10T16:31:03,2.014,2805.1,13.15,10.09,15.28,832.35,838.45,248.733337,32.65,1.0179,244,27443,2.04988,3.89,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:24,1510331490,2017-11-10T16:31:33,2.009,2806.1,13.21,10.12,15.35,832.28,838.36,247.399994,33,1.0176,244,27396,2.04414,3.89,39150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:54,1510331520,2017-11-10T16:32:03,2.01,2807.1,13.24,10.2,15.4,832.3,838.35,247.899994,32.47,1.0175,244,27399,2.04471,3.88,39150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:24,1510331550,2017-11-10T16:32:33,2.013,2808.1,13.29,10.22,15.41,832.26,838.49,247.333328,32.03,1.0175,245,27394,2.04845,3.88,39150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:54,1510331580,2017-11-10T16:33:03,2.007,2809.1,13.34,10.25,15.51,832.35,838.59,245.933334,32.5,1.0174,245,27350,2.04155,3.87,39150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:24,1510331610,2017-11-10T16:33:33,2.01,2810.1,13.36,10.18,15.52,832.4,838.61,245.933334,32.63,1.0174,245,27351,2.04443,3.87,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:54,1510331640,2017-11-10T16:34:03,2.008,2811.1,13.39,10.21,15.57,832.45,838.69,245.883331,33.04,1.0173,245,27347,2.0427,3.87,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:24,1510331670,2017-11-10T16:34:33,2.006,2812.1,13.41,10.21,15.6,832.47,838.78,247.5,33.26,1.0173,245,27351,2.04098,3.88,39148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:54,1510331700,2017-11-10T16:35:03,2.008,2813.1,13.44,10.22,15.62,832.49,838.8,245.71666,32.49,1.0173,245,27353,2.0427,3.88,39148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:24,1510331730,2017-11-10T16:35:33,2.009,2814.1,13.46,10.18,15.62,832.51,838.85,245.316666,32.76,1.0173,245,27349,2.04356,3.88,39148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:54,1510331760,2017-11-10T16:36:03,2.01,2815.1,13.48,10.24,15.67,832.48,838.85,246.066666,32.47,1.0172,245,27353,2.045,3.88,39148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:24,1510331790,2017-11-10T16:36:33,2.01,2816.2,13.5,10.22,15.67,832.56,838.98,246.03334,32.83,1.0173,245,27353,2.04443,3.88,39148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:54,1510331820,2017-11-10T16:37:03,2.01,2817.2,13.53,10.27,15.7,832.42,838.94,247.21666,33.28,1.0171,245,27354,2.04414,3.88,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:24,1510331850,2017-11-10T16:37:33,2.01,2818.2,13.55,10.31,15.7,832.47,838.88,247.566666,32.9,1.017,245,27357,2.04443,3.88,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:54,1510331880,2017-11-10T16:38:03,2.012,2819.2,13.58,10.34,15.77,832.48,838.88,245.75,32.33,1.0169,245,27353,2.04586,3.88,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:24,1510331910,2017-11-10T16:38:33,2.015,2820.2,13.61,10.38,15.78,832.48,838.76,246.066666,32.4,1.0166,246,27355,2.04845,3.88,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:54,1510331940,2017-11-10T16:39:03,2.011,2821.2,13.65,10.44,15.85,832.29,838.71,244.683334,31.75,1.0165,246,27312,2.04385,3.88,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:24,1510331970,2017-11-10T16:39:33,2.007,2822.2,13.69,10.48,15.88,832.46,838.77,245.21666,31.7,1.0164,246,27311,2.03954,3.88,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:54,1510332000,2017-11-10T16:40:03,2.012,2823.2,13.72,10.51,15.85,832.43,838.71,246.050003,32.02,1.0162,246,27316,2.04414,3.88,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:24,1510332030,2017-11-10T16:40:33,2.009,2824.2,13.76,10.55,15.91,832.4,838.71,246.78334,31.62,1.0161,246,27313,2.04127,3.87,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:54,1510332060,2017-11-10T16:41:03,2.008,2825.2,13.79,10.61,15.94,832.36,838.7,246.53334,31.6,1.016,246,27311,2.03983,3.87,39148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:24,1510332090,2017-11-10T16:41:33,2.01,2826.2,13.83,10.55,16.02,832.3,838.74,247.083328,31.95,1.0158,246,27316,2.04155,3.87,39148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:54,1510332120,2017-11-10T16:42:03,2.011,2827.2,13.87,10.64,16.02,832.37,838.81,246.050003,31.88,1.0158,246,27316,2.04241,3.87,39147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:24,1510332150,2017-11-10T16:42:33,2.012,2828.2,13.89,10.61,16.06,832.42,838.75,247.266663,31.68,1.0156,246,27316,2.04327,3.87,39147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:54,1510332180,2017-11-10T16:43:03,2.014,2829.2,13.93,10.63,16.16,832.36,838.85,246.333328,31.3,1.0156,247,27316,2.04529,3.87,39146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:24,1510332210,2017-11-10T16:43:33,2.007,2830.2,13.96,10.67,16.12,832.38,838.92,247.233337,32.15,1.0156,247,27273,2.03839,3.87,39145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:54,1510332240,2017-11-10T16:44:03,2.006,2831.2,13.99,10.65,16.17,832.47,838.89,246.699997,32.1,1.0154,247,27272,2.03725,3.87,39145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:24,1510332270,2017-11-10T16:44:33,2.011,2832.2,14.02,10.64,16.2,832.39,838.94,246.949997,32.31,1.0154,247,27275,2.04213,3.87,39144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:54,1510332300,2017-11-10T16:45:03,2.01,2833.2,14.05,10.65,16.2,832.41,839.11,246.100006,30.85,1.0156,247,27271,2.04155,3.87,39143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:24,1510332330,2017-11-10T16:45:33,2.011,2834.2,14.06,10.65,16.24,832.43,839.01,245.666672,30.46,1.0154,247,27273,2.04155,3.87,39142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:54,1510332360,2017-11-10T16:46:03,2.014,2835.2,14.09,10.72,16.26,832.38,839.08,245.916672,32.15,1.0153,248,27271,2.04471,3.87,39141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:24,1510332390,2017-11-10T16:46:33,2.006,2836.2,14.11,10.7,16.3,832.39,839.1,244.083328,30.99,1.0153,248,27231,2.03668,3.87,39139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:54,1510332420,2017-11-10T16:47:03,2.007,2837.2,14.12,10.7,16.32,832.42,839.1,245.016663,31,1.0153,248,27232,2.03754,3.88,39139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:24,1510332450,2017-11-10T16:47:33,2.006,2838.2,14.13,10.77,16.32,832.39,839.09,245.683334,30.9,1.0152,248,27233,2.03668,3.87,39138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:54,1510332480,2017-11-10T16:48:03,2.009,2839.2,14.14,10.78,16.32,832.41,838.91,245.100006,30.43,1.015,248,27235,2.03897,3.87,39137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:24,1510332510,2017-11-10T16:48:33,2.006,2840.2,14.13,10.76,16.33,832.47,839.02,245.399994,30.76,1.0152,248,27232,2.0361,3.87,39137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:54,1510332540,2017-11-10T16:49:03,2.008,2841.2,14.13,10.78,16.32,832.44,839.02,245.25,30.92,1.0151,248,27235,2.03868,3.87,39136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:24,1510332570,2017-11-10T16:49:33,2.006,2842.2,14.12,10.78,16.32,832.44,838.89,244.883331,31.46,1.015,248,27232,2.0361,3.87,39136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:54,1510332600,2017-11-10T16:50:03,2.007,2843.2,14.11,10.79,16.26,832.39,838.94,245.699997,31.43,1.0151,248,27232,2.03725,3.86,39134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:24,1510332630,2017-11-10T16:50:33,2.01,2844.2,14.11,10.8,16.26,832.39,838.78,244.866669,32.01,1.0148,248,27232,2.04012,3.86,39132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:54,1510332660,2017-11-10T16:51:03,2.008,2845.3,14.11,10.83,16.25,832.37,838.89,246.333328,31.69,1.015,248,27233,2.03839,3.86,39130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:24,1510332690,2017-11-10T16:51:34,2.007,2846.3,14.1,10.8,16.28,832.45,838.89,246.183334,31.22,1.015,248,27230,2.03754,3.86,39128,2.241372,63.660001,,0.990159,1.755771,0.754233,-7.873152,-25.965683,-53.823837,0.007813,0.002188,0.002188,0.002119,2.376141155,3.998661624,3.841093628,3.838173673,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:54,1510332720,2017-11-10T16:52:05,2.008,2847.3,14.11,10.77,16.32,832.37,838.78,245.350006,30.86,1.0149,248,27228,2.03839,3.86,39126,2.23754,63.610775,,0.990159,1.077583,0.604755,-17.344006,-33.763157,-53.823837,0.0077,0.002188,0.002188,0.002125,2.389007623,4.005591577,3.847884066,3.82313497,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:24,1510332750,2017-11-10T16:52:36,2.006,2848.3,14.12,10.8,16.3,832.42,838.89,245.116669,31.24,1.015,248,27228,2.03639,3.86,39124,2.233734,63.561703,,0.990159,1.055724,0.607652,-18.31044,-36.12822,-53.823837,0.008431,0.002175,0.002181,0.002125,2.339079087,4.044567173,3.871611253,3.829965731,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:54,1510332780,2017-11-10T16:53:07,2.006,2849.3,14.1,10.79,16.26,832.37,838.76,245.649994,31.34,1.0149,248,27229,2.0361,3.86,39122,2.229959,63.51284,,0.990158,1.061984,0.61589,-17.828997,-20.461851,-53.823837,0.009131,0.002544,0.002,0.002119,2.296730101,3.54289383,65535,3.858881741,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:24,1510332810,2017-11-10T16:53:38,2.008,2850.3,14.13,10.83,16.26,832.34,838.84,246.899994,32.06,1.0149,248,27232,2.03782,3.86,39120,2.226213,63.464163,,0.990158,1.060714,0.621562,-15.911707,-27.33079,-53.823837,0.010131,0.003475,0.002313,0.002125,2.241666929,3.100874558,3.639064826,3.843600179,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:54,1510332840,2017-11-10T16:54:09,2.004,2851.3,14.13,10.85,16.3,832.39,838.8,247.416672,31.4,1.0148,248,27235,2.03409,3.86,39119,2.222495,63.41567,,0.990158,1.047549,0.633253,-27.180658,-22.066744,-53.823837,0.0102,0.003456,0.002388,0.002125,2.24163727,3.111973026,3.548702914,3.850377752,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:24,1510332870,2017-11-10T16:54:40,2.007,2852.3,14.14,10.82,16.32,832.33,838.93,246.166672,31.68,1.0149,248,27230,2.03668,3.86,39117,2.218803,63.367344,,0.990158,1.049251,0.640025,-17.447889,-30.966038,-53.823837,0.010844,0.004306,0.002963,0.002125,2.211311653,2.909982027,3.145082694,3.857088558,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:54,1510332900,2017-11-10T16:55:11,2.005,2853.3,14.14,10.78,16.34,832.33,838.93,246.233337,32.16,1.0149,248,27225,2.03524,3.86,39115,2.215142,63.319231,,0.990158,1.053101,0.643464,-9.328987,-37.396885,-53.823837,0.011606,0.004988,0.003569,0.002119,2.17767757,2.797903861,2.930108262,3.886004457,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:24,1510332930,2017-11-10T16:55:42,2.007,2854.3,14.15,10.81,16.32,832.41,838.85,247.416672,32.08,1.0148,248,27231,2.03668,3.86,39113,2.211508,63.271303,,0.990158,1.049417,0.649361,-13.19264,-42.96735,-53.823837,0.0141,0.007713,0.005519,0.002669,2.0769074,2.509503001,2.56988044,3.111979423,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:54,1510332960,2017-11-10T16:56:13,2.008,2855.3,14.18,10.81,16.36,832.38,838.88,246.583328,31.06,1.0149,248,27232,2.03754,3.87,39112,2.207901,63.223561,,0.990158,1.042165,0.653545,-16.368238,-32.631012,-53.823837,0.015406,0.009719,0.006675,0.003306,2.033898022,2.377373376,2.44561195,2.814409947,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:24,1510332990,2017-11-10T16:56:44,2.007,2856.3,14.18,10.85,16.32,832.35,838.9,247.183334,32.62,1.0147,248,27233,2.03639,3.87,39110,2.204322,63.176016,,0.990158,1.05978,0.637599,-11.966379,-23.550869,-53.823837,0.017006,0.011081,0.008456,0.004444,1.986072272,2.307587056,2.303337743,2.535012039,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:54,1510333020,2017-11-10T16:57:15,2.008,2857.3,14.22,10.83,16.38,832.29,838.87,247.100006,32.71,1.0146,248,27234,2.03754,3.87,39109,2.200771,63.128668,,0.990158,1.071315,0.635657,-11.862924,-23.448238,-53.823837,0.017375,0.011363,0.008844,0.004719,1.978259873,2.297488745,2.280726174,2.490984929,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:24,1510333050,2017-11-10T16:57:46,2.009,2858.3,14.23,10.91,16.38,832.31,838.84,247.116669,32.06,1.0145,248,27233,2.03782,3.87,39108,2.197246,63.081492,,0.990158,1.051627,0.653129,-16.346321,-32.983479,-53.823837,0.0215,0.015681,0.012713,0.007369,1.873287051,2.128649711,2.080644842,2.185662503,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:54,1510333080,2017-11-10T16:58:17,2.008,2859.3,14.26,10.9,16.42,832.28,838.8,246.816666,31.24,1.0145,248,27235,2.03725,3.87,39106,2.193748,63.034517,,0.990158,1.033335,0.665333,-11.41385,-39.151081,-53.823837,0.022025,0.0163,0.01385,0.007731,1.864184675,2.111945637,2.038171595,2.159735906,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:24,1510333110,2017-11-10T16:58:48,2.01,2860.3,14.29,10.97,16.41,832.14,838.75,246.149994,31.49,1.0142,248,27234,2.03811,3.87,39105,2.190277,62.98773,,0.990158,1.02461,0.672369,-14.954916,-26.587004,-53.823837,0.021856,0.015975,0.013863,0.007925,1.871029855,2.125862572,2.041091297,2.1482914,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:54,1510333140,2017-11-10T16:59:19,2.008,2861.3,14.32,11.01,16.46,832.27,838.81,246.583328,31.9,1.0141,248,27232,2.03668,3.87,39104,2.186832,62.941126,,0.990157,1.030324,0.665578,-9.065728,-47.403145,-53.823837,0.025425,0.020775,0.018044,0.01055,1.798410393,1.994266124,1.906425295,1.98427203,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:24,1510333170,2017-11-10T16:59:50,2.009,2862.3,14.34,11.01,16.5,832.22,838.8,247.366669,30.97,1.0141,248,27238,2.03754,3.87,39102,2.183414,62.894732,,0.990157,1.030823,0.668125,-18.879433,-22.740959,-53.823837,0.030637,0.027906,0.02475,0.015219,1.709235971,1.85000714,1.749645659,1.788135665,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:54,1510333200,2017-11-10T17:00:21,2.008,2863.3,14.37,11.04,16.49,832.28,838.81,246.866669,31.32,1.014,248,27239,2.0361,3.87,39101,2.180022,62.848531,,0.990157,1.023377,0.673255,-4.98362,-30.224581,-53.823837,0.026613,0.024731,0.021563,0.013469,1.78137533,1.912929381,1.821778196,1.856369638,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:24,1510333230,2017-11-10T17:00:52,2.011,2864.3,14.4,11.07,16.52,832.22,838.8,246.233337,30.97,1.0139,248,27241,2.03926,3.87,39099,2.176656,62.802514,,0.990157,1.023801,0.673534,-10.093723,-27.327442,-53.823837,0.030588,0.029931,0.026725,0.017063,1.715369605,1.821314089,1.717191838,1.734320175,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:54,1510333260,2017-11-10T17:01:23,2.013,2865.3,14.42,11.11,16.56,832.25,838.69,246.066666,31,1.0137,249,27240,2.04069,3.86,39098,2.173316,62.756696,,0.990157,1.008103,0.680861,-16.790653,-25.128609,-53.823837,0.031875,0.032275,0.028675,0.018656,1.697765793,1.787107818,1.685093657,1.691066155,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:24,1510333290,2017-11-10T17:01:54,2.006,2866.3,14.44,11.12,16.64,832.16,838.63,246.816666,30.89,1.0135,249,27197,2.03266,3.87,39096,2.170001,62.711068,,0.990157,1.004798,0.680855,-29.254725,-33.830658,-53.823837,0.035538,0.037625,0.033844,0.022338,1.647081694,1.714920598,1.606229298,1.601935016,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:54,1510333320,2017-11-10T17:02:25,2.008,2867.3,14.47,11.2,16.6,832.14,838.55,247.133331,32.03,1.0132,249,27201,2.03409,3.87,39095,2.166712,62.665632,,0.990157,1.021064,0.672652,-31.269392,-24.391607,-53.823837,0.042738,0.047519,0.041919,0.027738,1.559843991,1.604483562,1.504546753,1.496013068,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:24,1510333350,2017-11-10T17:02:56,2.01,2868.3,14.5,11.22,16.68,832.12,838.51,246.03334,31.97,1.0131,249,27200,2.03639,3.87,39094,2.163447,62.620378,,0.990157,1.021333,0.672467,-36.88203,-46.441559,-53.823837,0.064275,0.074006,0.065169,0.043244,1.366050404,1.3949893,1.294854001,1.280628655,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:54,1510333380,2017-11-10T17:03:27,2.008,2869.3,14.52,11.27,16.67,832.09,838.45,245.53334,31.17,1.013,249,27199,2.03438,3.87,39093,2.16021,62.575371,,0.990157,1.013898,0.679658,-16.693174,-33.913143,-53.823837,0.0825,0.096331,0.084206,0.055737,1.249287538,1.272133545,1.175035759,1.160377688,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:24,1510333410,2017-11-10T17:03:58,2.011,2870.3,14.54,11.26,16.68,832.12,838.47,245.083328,31.21,1.0129,249,27201,2.03754,3.87,39093,2.156998,62.530545,,0.990157,1.008357,0.68077,-9.717131,-24.452795,-53.823837,0.081737,0.095225,0.082987,0.056406,1.255582229,1.279562411,1.183882409,1.156665559,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:54,1510333440,2017-11-10T17:04:29,2.012,2871.3,14.56,11.37,16.73,832.01,838.34,243.866669,30.44,1.0128,249,27201,2.03782,3.87,39092,2.153807,62.485864,,0.990157,0.992055,0.689927,-15.009535,-20.833611,-53.823837,0.074963,0.087956,0.0768,0.052006,1.298684369,1.319222165,1.222722128,1.197864184,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:24,1510333470,2017-11-10T17:05:00,2.009,2872.3,14.59,11.41,16.75,832.11,838.36,246.399994,30.45,1.0127,249,27202,2.03495,3.87,39091,2.150643,62.441425,,0.990157,0.984605,0.692497,-4.504638,-34.281788,-53.823837,0.081044,0.096156,0.084306,0.056981,1.263390921,1.27886078,1.180225073,1.155817566,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:54,1510333500,2017-11-10T17:05:31,2.01,2873.3,14.6,11.42,16.78,832.13,838.43,246.666672,30.43,1.0127,249,27206,2.03581,3.87,39090,2.147503,62.397165,,0.990156,0.983404,0.691213,-8.950858,-24.998859,-53.823837,0.0722,0.085875,0.076375,0.05235,1.320510336,1.334636816,1.229295492,1.198759667,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:24,1510333530,2017-11-10T17:06:02,2.011,2874.4,14.64,11.47,16.78,832.23,838.37,246.28334,31.04,1.0125,249,27204,2.0361,3.87,39089,2.144389,62.353132,,0.990156,0.994458,0.686746,-16.991745,-17.941359,-53.823837,0.073537,0.088225,0.078006,0.052825,1.313649453,1.323756911,1.221140499,1.196429053,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:54,1510333560,2017-11-10T17:06:33,2.013,2875.4,14.65,11.51,16.84,832.17,838.45,245.816666,31.03,1.0125,250,27204,2.03839,3.87,39088,2.141295,62.309239,,0.990156,1.001625,0.68414,-0.162486,-29.528229,-53.823837,0.069081,0.082288,0.072075,0.049563,1.345600005,1.359047843,1.261005487,1.229408142,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:24,1510333590,2017-11-10T17:07:04,2.008,2876.4,14.68,11.52,16.9,832.24,838.49,244.183334,30.71,1.0125,250,27161,2.03352,3.87,39087,2.138226,62.265554,,0.990156,0.994319,0.682317,-17.078079,-24.504133,-53.823837,0.065475,0.079656,0.06925,0.047831,1.373390756,1.376650124,1.28222181,1.248801078,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:54,1510333620,2017-11-10T17:07:35,2.007,2877.4,14.71,11.57,16.86,832.29,838.47,246.53334,30.71,1.0124,250,27165,2.03151,3.87,39086,2.135181,62.222068,,0.990156,0.981781,0.691126,-16.454441,-27.877665,-53.823837,0.083688,0.103431,0.087806,0.060556,1.257223235,1.253588715,1.170096188,1.136119692,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:24,1510333650,2017-11-10T17:08:06,2.01,2878.4,14.73,11.58,16.88,832.21,838.57,244.233337,30.23,1.0124,250,27165,2.03524,3.87,39086,2.132162,62.178819,,0.990156,0.974156,0.694092,-9.884764,-29.723804,-53.823837,0.083388,0.104956,0.087525,0.060575,1.260745731,1.248424614,1.173443695,1.137837921,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:54,1510333680,2017-11-10T17:08:37,2.007,2879.4,14.76,11.72,16.91,832.3,838.48,245.833328,30.84,1.0121,250,27171,2.0318,3.87,39085,2.129168,62.135783,,0.990156,0.969514,0.696728,-12.032474,-51.686115,-53.823837,0.098463,0.124563,0.099888,0.069119,1.182727032,1.168373578,1.11185596,1.075794086,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:24,1510333710,2017-11-10T17:09:08,2.009,2880.4,14.78,11.73,16.95,832.32,838.39,246.083328,31.16,1.0119,250,27168,2.03266,3.88,39085,2.126197,62.092951,,0.990156,0.97334,0.69543,-12.6187,-19.030882,-53.823837,0.137806,0.177963,0.137963,0.095581,1.023516466,0.999981082,0.959053681,0.921283986,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:54,1510333740,2017-11-10T17:09:39,2.008,2881.4,14.81,11.78,16.99,832.32,838.42,246.550003,30.94,1.012,250,27171,2.03237,3.88,39086,2.123246,62.05027,,0.990156,0.960413,0.703205,-16.732605,-40.397118,-53.823837,0.127275,0.164281,0.125694,0.087444,1.062971898,1.039555385,1.005085581,0.96568064,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:24,1510333770,2017-11-10T17:10:10,2.008,2882.4,14.82,11.83,16.99,832.21,838.31,246.233337,30.4,1.0118,250,27173,2.03151,3.88,39087,2.120319,62.007802,,0.990156,0.95272,0.708359,-16.053549,-26.273211,-53.823837,0.11,0.143013,0.108438,0.076013,1.134438829,1.107310168,1.07750767,1.035053918,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:54,1510333800,2017-11-10T17:10:41,2.011,2883.4,14.83,11.84,17.02,832.15,838.33,245.616669,31.67,1.0116,250,27167,2.03438,3.88,39087,2.117417,61.965556,,0.990156,0.963198,0.700368,-25.68606,-43.781971,-53.823837,0.082612,0.103419,0.077781,0.055069,1.274143684,1.264546641,1.239579917,1.193845352,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:24,1510333830,2017-11-10T17:11:12,2.009,2884.4,14.85,11.83,17,832.2,838.25,246.816666,29.72,1.0117,250,27172,2.03209,3.87,39087,2.114537,61.923514,,0.990156,0.941053,0.712784,-11.554247,-29.434464,-53.823837,0.055588,0.062569,0.047131,0.033112,1.469000103,1.510111302,1.486538192,1.448302327,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:54,1510333860,2017-11-10T17:11:43,2.012,2885.4,14.84,11.84,17,832.24,838.3,244.916672,29.43,1.0117,250,27168,2.03524,3.87,39087,2.11168,61.881666,,0.990156,0.925106,0.716106,-10.612226,-20.8153,-53.823837,0.041181,0.045625,0.0353,0.024788,1.619290981,1.667612817,1.632667688,1.597969529,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:24,1510333890,2017-11-10T17:12:14,2.013,2886.4,14.84,11.81,17.07,832.24,838.33,245.21666,29.73,1.0118,251,27168,2.03639,3.88,39086,2.108845,61.840023,,0.990155,0.926197,0.716093,-11.365986,-23.214518,-53.823837,0.038219,0.040456,0.030606,0.021213,1.658760962,1.729718112,1.70706509,1.681302156,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:54,1510333920,2017-11-10T17:12:45,2.005,2887.4,14.82,11.76,17.04,832.21,838.28,245.666672,29.38,1.0118,251,27124,2.02836,3.87,39086,2.106031,61.798559,,0.990155,0.930995,0.714889,-15.384693,-21.729647,-53.823837,0.030319,0.030244,0.0224,0.015144,1.777826872,1.878639201,1.870037319,1.864084775,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:24,1510333950,2017-11-10T17:13:16,2.005,2888.4,14.82,11.79,17,832.21,838.28,245.449997,30.03,1.0118,251,27126,2.02836,3.87,39085,2.103239,61.757293,,0.990155,0.931031,0.714208,-30.825504,-34.8083,-53.823837,0.02455,0.022994,0.016675,0.0109,1.888512205,2.022234729,2.029284485,2.052214603,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:54,1510333980,2017-11-10T17:13:47,2.004,2889.4,14.82,11.71,16.99,832.13,838.31,246.449997,30.41,1.0118,251,27124,2.02808,3.87,39085,2.100471,61.716258,,0.990155,0.93167,0.714021,-7.69248,-25.173357,-53.823837,0.024488,0.0216,0.014256,0.009056,1.892328264,2.057668323,2.117864912,2.165711495,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:24,1510334010,2017-11-10T17:14:18,2.005,2890.4,14.8,11.7,17,832.14,838.34,244.933334,30.29,1.0119,251,27124,2.02836,3.88,39084,2.097725,61.675421,,0.990155,0.931611,0.714716,-15.998315,-39.302685,-53.823837,0.023125,0.018919,0.012188,0.007413,1.924628198,2.130540189,2.208883955,2.295166949,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:54,1510334040,2017-11-10T17:14:49,2.006,2891.4,14.8,11.75,16.99,832.16,838.41,244.683334,29.96,1.0119,251,27127,2.02979,3.88,39084,2.094999,61.634767,,0.990155,0.933622,0.713925,-11.980032,-38.136139,-53.823837,0.022494,0.017869,0.011344,0.006656,1.941623231,2.163950616,2.253178172,2.370306977,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:24,1510334070,2017-11-10T17:15:20,2.003,2892.4,14.79,11.74,17,832.19,838.39,245.149994,29.74,1.012,251,27127,2.0275,3.89,39085,2.092296,61.594342,,0.990155,0.916349,0.721825,-17.232466,-29.607891,-53.823837,0.022262,0.015419,0.009269,0.0053,1.949589592,2.2469542,2.376260194,2.538158791,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:54,1510334100,2017-11-10T17:15:51,2.004,2893.4,14.79,11.73,17,832.19,838.34,245.399994,29.84,1.0119,251,27127,2.02779,3.89,39087,2.089614,61.554111,,0.990155,0.906177,0.728249,-1.899494,-22.357109,-53.823837,0.022,0.014481,0.008681,0.004725,1.958337369,2.284576121,2.419831658,2.633308854,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:24,1510334130,2017-11-10T17:16:22,2.005,2894.4,14.79,11.81,17.02,832.21,838.18,245,30.13,1.0118,251,27129,2.02865,3.89,39089,2.086955,61.514105,,0.990155,0.915571,0.724828,-16.5977,-22.262358,-53.823837,0.018913,0.011863,0.006875,0.003656,2.041183533,2.400355019,2.574090256,2.875614854,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:54,1510334160,2017-11-10T17:16:53,2.006,2895.4,14.77,11.86,17.04,832.14,838.23,243.483337,30.66,1.0118,251,27130,2.03008,3.9,39090,2.084316,61.474281,,0.990155,0.912176,0.723584,-11.494579,-28.620903,-53.823837,0.020269,0.012313,0.007069,0.003694,2.00678211,2.38204454,2.558768139,2.868614581,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:24,1510334190,2017-11-10T17:17:24,2.003,2896.4,14.77,11.91,17,832.17,838,244.850006,30.07,1.0116,251,27137,2.02636,3.91,39093,2.081699,61.434669,,0.990155,0.90241,0.729944,-16.09553,-34.488937,-53.823837,0.020056,0.010588,0.00615,0.003144,2.014958846,2.473033789,2.658251613,3.061108041,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:54,1510334220,2017-11-10T17:17:55,2.001,2897.4,14.77,11.95,16.99,832.14,837.92,245.816666,29.44,1.0116,251,27134,2.02407,3.91,39097,2.079102,61.395257,,0.990155,0.895524,0.734155,-17.4231,-33.204391,-53.823837,0.019094,0.0095,0.005431,0.002706,2.043826707,2.54133691,2.753235543,3.29735622,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:24,1510334250,2017-11-10T17:18:26,2.002,2898.4,14.77,12.08,17,832.07,837.74,246,30.06,1.0113,251,27138,2.02464,3.91,39101,2.076527,61.356067,,0.990154,0.900656,0.73162,-6.001154,-53.114887,-53.823837,0.0183,0.008894,0.005125,0.002425,2.069285569,2.585125783,2.801803553,3.546150229,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:54,1510334280,2017-11-10T17:18:57,2.007,2899.4,14.77,12.11,16.98,832.04,837.6,244.666672,29.88,1.0111,251,27136,2.02893,3.9,39105,2.073972,61.317081,,0.990154,0.909383,0.726484,-18.491945,-22.477102,-53.823837,0.017888,0.00885,0.004856,0.002313,2.08419603,2.591458107,2.848814891,3.698287473,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:24,1510334310,2017-11-10T17:19:28,2.005,2900.4,14.79,12.15,17.06,832.03,837.54,245.25,29.7,1.011,251,27140,2.0275,3.9,39107,2.07144,61.278318,,0.990154,0.906766,0.726639,-17.894621,-27.2232,-53.823837,0.017613,0.0086,0.004663,0.002188,2.095189877,2.612632446,2.886224747,3.949160129,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:54,1510334340,2017-11-10T17:19:59,2.009,2901.4,14.81,12.28,17.06,832.03,837.36,244.28334,30.46,1.0107,251,27143,2.03008,3.9,39110,2.068931,61.239806,,0.990154,0.914716,0.722604,-9.720152,-27.851925,-53.823837,0.016006,0.006856,0.0037,0.002125,2.150248833,2.764178547,3.106823204,4.151502426,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:24,1510334370,2017-11-10T17:20:30,2.01,2902.4,14.84,12.27,17.08,832.02,837.4,244.71666,29.72,1.0107,251,27140,2.0318,3.9,39112,2.066441,61.201481,,0.990154,0.898684,0.727259,-8.215018,-34.470566,-53.823837,0.016044,0.006556,0.003494,0.002125,2.15154365,2.798421955,3.173210823,4.156738193,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:54,1510334400,2017-11-10T17:21:01,2.005,2903.5,14.88,12.34,17.12,832.07,837.48,244.96666,28.76,1.0107,251,27145,2.02636,3.9,39115,2.063969,61.163339,,0.990154,0.895458,0.730697,-10.805051,-30.630659,-53.823837,0.015088,0.005494,0.003106,0.002125,2.188291327,2.930409631,3.322833163,4.161937474,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:24,1510334430,2017-11-10T17:21:32,2.007,2904.5,14.92,12.37,17.17,832.14,837.47,245.850006,30.04,1.0104,251,27149,2.02779,3.9,39118,2.061519,61.125415,,0.990154,0.902875,0.725,-10.904502,-25.566046,-53.823837,0.013925,0.004619,0.002625,0.002125,2.236048859,3.073773347,3.603782692,4.16712666,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:54,1510334460,2017-11-10T17:22:03,2.012,2905.5,14.98,12.42,17.22,832.12,837.45,243.699997,29.6,1.0103,251,27146,2.03237,3.89,39120,2.059088,61.087692,,0.990154,0.899759,0.725451,-18.546036,-33.104961,-53.823837,0.013406,0.004325,0.002337,0.002125,2.26031448,3.135284013,3.908148472,4.172288931,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:24,1510334490,2017-11-10T17:22:33,2.01,2906.5,15.03,12.49,17.28,832.11,837.47,246.416672,29.29,1.0101,251,27144,2.02979,3.89,39122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:54,1510334520,2017-11-10T17:23:03,2.01,2907.5,15.1,12.53,17.36,832.1,837.5,246.433334,30.31,1.0098,251,27148,2.02922,3.89,39123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:24,1510334550,2017-11-10T17:23:33,2.011,2908.5,15.15,12.57,17.41,832.16,837.65,247.28334,29.73,1.0098,251,27149,2.03123,3.89,39124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:54,1510334580,2017-11-10T17:24:03,2.011,2909.5,15.23,12.55,17.47,832.04,837.58,246.850006,30.44,1.0094,251,27152,2.03008,3.89,39125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:24,1510334610,2017-11-10T17:24:33,2.017,2910.5,15.29,12.61,17.57,832.08,837.54,245.016663,29.23,1.0092,252,27148,2.03581,3.89,39126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:54,1510334640,2017-11-10T17:25:03,2.012,2911.5,15.36,12.61,17.61,832.01,837.58,246.149994,29.18,1.009,253,27103,2.03065,3.89,39127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:24,1510334670,2017-11-10T17:25:33,2.006,2912.5,15.42,12.71,17.72,832.08,837.67,244.883331,29.33,1.0089,253,27061,2.02349,3.89,39129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:54,1510334700,2017-11-10T17:26:03,2.008,2913.5,15.49,12.68,17.76,831.96,837.76,244.683334,28.79,1.0088,253,27067,2.02521,3.9,39131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:24,1510334730,2017-11-10T17:26:33,2.013,2914.5,15.57,12.77,17.88,831.94,837.72,243.5,29.75,1.0084,254,27066,2.02979,3.9,39133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:54,1510334760,2017-11-10T17:27:03,2.005,2915.5,15.64,12.78,17.92,831.93,837.7,244.733337,29.18,1.0082,254,27026,2.02178,3.9,39135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:24,1510334790,2017-11-10T17:27:33,2.008,2916.5,15.72,12.95,18,831.93,837.79,244.78334,29.89,1.0079,254,27031,2.02349,3.89,39138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:54,1510334820,2017-11-10T17:28:03,2.01,2917.5,15.81,12.98,18.07,831.96,837.82,245.600006,29.74,1.0076,254,27032,2.0255,3.89,39139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:24,1510334850,2017-11-10T17:28:33,2.011,2918.5,15.91,13.01,18.18,831.97,837.9,246.133331,29.14,1.0074,254,27031,2.02578,3.88,39140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:54,1510334880,2017-11-10T17:29:03,2.016,2919.5,16,13.09,18.3,832,837.91,244.850006,28.81,1.0071,255,27035,2.03008,3.88,39140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:24,1510334910,2017-11-10T17:29:33,2.012,2920.5,16.11,13.11,18.34,832.11,838.1,243.316666,28.5,1.007,255,26991,2.02636,3.88,39140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:54,1510334940,2017-11-10T17:30:03,2.012,2921.5,16.17,13.1,18.44,832.05,838.19,244.366669,28.78,1.0068,255,26994,2.02607,3.89,39141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:24,1510334970,2017-11-10T17:30:33,2.013,2922.5,16.23,13.14,18.5,832.11,838.23,243.633331,28.29,1.0067,256,26992,2.02664,3.89,39143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:54,1510335000,2017-11-10T17:31:03,2.008,2923.5,16.31,13.21,18.58,832.07,838.29,243.96666,28.87,1.0065,256,26949,2.02121,3.88,39143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:24,1510335030,2017-11-10T17:31:33,2.011,2924.5,16.36,13.28,18.68,832.08,838.23,243.333328,28.39,1.0062,256,26951,2.02378,3.88,39143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:54,1510335060,2017-11-10T17:32:03,2.011,2925.5,16.42,13.21,18.68,832.09,838.45,244.316666,28.28,1.0063,256,26953,2.02321,3.89,39144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:24,1510335090,2017-11-10T17:32:33,2.012,2926.5,16.46,13.23,18.76,832.06,838.34,244.416672,29.11,1.0059,256,26952,2.02407,3.88,39145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:54,1510335120,2017-11-10T17:33:03,2.009,2927.5,16.5,13.26,18.81,832.05,838.41,245.75,28.97,1.0059,256,26957,2.02092,3.89,39146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:24,1510335150,2017-11-10T17:33:33,2.009,2928.6,16.54,13.3,18.85,832.07,838.39,246.616669,28.43,1.0058,256,26953,2.02092,3.89,39147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:54,1510335180,2017-11-10T17:34:03,2.013,2929.6,16.59,13.37,18.89,832.08,838.33,245.066666,28.25,1.0055,257,26955,2.02435,3.89,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:24,1510335210,2017-11-10T17:34:33,2.005,2930.6,16.63,13.42,18.91,831.97,838.19,246.083328,28.19,1.0052,257,26918,2.0152,3.89,39150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:54,1510335240,2017-11-10T17:35:03,2.01,2931.6,16.68,13.46,18.93,831.93,838.25,244.300003,28.06,1.0051,257,26915,2.02006,3.9,39153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:24,1510335270,2017-11-10T17:35:33,2.008,2932.6,16.71,13.52,18.97,831.88,838.22,245.583328,28.02,1.005,257,26921,2.01834,3.91,39156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:54,1510335300,2017-11-10T17:36:03,2.011,2933.6,16.74,13.62,19.03,831.99,838.14,245.03334,27.77,1.0048,257,26919,2.02063,3.9,39159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:24,1510335330,2017-11-10T17:36:33,2.012,2934.6,16.8,13.64,19.08,832.01,838.18,245.516663,27.39,1.0047,257,26923,2.02121,3.89,39161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:54,1510335360,2017-11-10T17:37:03,2.013,2935.6,16.84,13.66,19.08,831.98,838.25,244.766663,27.73,1.0046,258,26925,2.02235,3.89,39163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:24,1510335390,2017-11-10T17:37:33,2.012,2936.6,16.89,13.69,19.15,831.93,838.29,244.133331,27.78,1.0044,258,26882,2.02092,3.89,39164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:54,1510335420,2017-11-10T17:38:03,2.012,2937.6,16.95,13.72,19.23,831.95,838.22,243.116669,27.13,1.0042,258,26880,2.02063,3.89,39166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:24,1510335450,2017-11-10T17:38:33,2.011,2938.6,17.02,13.74,19.27,831.96,838.26,244.683334,26.91,1.004,258,26882,2.01949,3.89,39167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:54,1510335480,2017-11-10T17:39:03,2.014,2939.6,17.09,13.78,19.33,831.87,838.3,244.53334,27.02,1.0038,259,26883,2.02206,3.89,39168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:24,1510335510,2017-11-10T17:39:33,2.009,2940.6,17.15,13.82,19.41,831.8,838.34,244.816666,27.81,1.0036,259,26849,2.01606,3.89,39169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:54,1510335540,2017-11-10T17:40:03,2.011,2941.6,17.22,13.84,19.5,831.79,838.3,244.449997,27.08,1.0033,259,26847,2.0172,3.89,39170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:24,1510335570,2017-11-10T17:40:33,2.012,2942.6,17.29,13.93,19.61,831.82,838.39,244.183334,27.16,1.0032,259,26847,2.01806,3.89,39171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:54,1510335600,2017-11-10T17:41:03,2.013,2943.6,17.38,13.93,19.59,831.81,838.37,244.416672,27.07,1.0028,260,26850,2.01863,3.89,39172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:24,1510335630,2017-11-10T17:41:33,2.009,2944.6,17.43,13.96,19.67,831.77,838.41,244.166672,27.31,1.0027,260,26810,2.01463,3.89,39174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:54,1510335660,2017-11-10T17:42:03,2.013,2945.6,17.5,13.99,19.77,831.8,838.42,244.233337,27.96,1.0024,261,26808,2.01777,3.89,39175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:24,1510335690,2017-11-10T17:42:33,2.009,2946.6,17.6,14.08,19.85,831.84,838.61,241.433334,27.62,1.0023,261,26770,2.01377,3.9,39177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:54,1510335720,2017-11-10T17:43:03,2.011,2947.6,17.67,14.15,19.89,831.87,838.44,243.583328,26.79,1.0019,261,26773,2.01434,3.9,39180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:24,1510335750,2017-11-10T17:43:33,2.014,2948.6,17.74,14.27,20.01,831.8,838.5,241.933334,27.34,1.0017,262,26776,2.01692,3.9,39183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:54,1510335780,2017-11-10T17:44:03,2.01,2949.6,17.83,14.39,20.09,831.78,838.37,241.733337,27.8,1.0011,262,26737,2.01234,3.91,39185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:24,1510335810,2017-11-10T17:44:33,2.012,2950.6,17.9,14.52,20.15,831.72,838.33,244.316666,27.21,1.0009,262,26742,2.01349,3.9,39188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:54,1510335840,2017-11-10T17:45:03,2.008,2951.6,17.98,14.55,20.27,831.7,838.36,245.78334,26.68,1.0007,262,26744,2.00892,3.91,39192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:24,1510335870,2017-11-10T17:45:33,2.015,2952.6,18.07,14.68,20.32,831.73,838.34,243.983337,26.81,1.0003,263,26745,2.01549,3.91,39195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:54,1510335900,2017-11-10T17:46:03,2.008,2953.6,18.16,14.81,20.42,831.71,838.24,245.066666,27.39,0.9998,263,26707,2.00778,3.91,39198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:24,1510335930,2017-11-10T17:46:33,2.017,2954.6,18.26,14.91,20.5,831.69,838.2,242.399994,28.79,0.9993,264,26712,2.01606,3.91,39202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:54,1510335960,2017-11-10T17:47:03,2.01,2955.7,18.34,14.99,20.63,831.72,838.26,243.583328,26.99,0.9993,264,26674,2.00806,3.91,39205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:24,1510335990,2017-11-10T17:47:33,2.014,2956.7,18.43,15.06,20.73,831.68,838.16,241.116669,25.72,0.9989,265,26672,2.01177,3.9,39208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:54,1510336020,2017-11-10T17:48:03,2.01,2957.7,18.51,15.13,20.79,831.76,838.25,241.316666,25.8,0.9987,265,26638,2.00749,3.92,39212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:24,1510336050,2017-11-10T17:48:33,2.012,2958.7,18.59,15.25,20.89,831.67,838.29,243.399994,25.32,0.9986,265,26630,2.00863,3.83,39207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:54,1510336080,2017-11-10T17:49:03,2.013,2959.7,18.66,15.2,20.97,831.79,838.35,245.016663,25.78,0.9983,266,26629,2.0092,3.83,39201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:24,1510336110,2017-11-10T17:49:33,2.011,2960.7,18.73,15.08,21.03,831.74,838.49,241.483337,25.87,0.9982,266,26582,2.00749,3.83,39195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:54,1510336140,2017-11-10T17:50:03,2.01,2961.7,18.79,15.13,21.11,831.63,838.61,241.616669,25.29,0.9982,266,26582,2.00663,3.83,39189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:24,1510336170,2017-11-10T17:50:33,2.011,2962.7,18.86,15.04,21.16,831.69,838.75,241.949997,25.19,0.9982,266,26581,2.00692,3.83,39183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:54,1510336200,2017-11-10T17:51:03,2.007,2963.7,18.92,15.05,21.22,831.68,838.92,244.733337,25.04,0.9982,266,26580,2.00378,3.83,39177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:24,1510336230,2017-11-10T17:51:33,2.013,2964.7,18.99,15.02,21.32,831.66,839.02,242.550003,24.73,0.9981,267,26580,2.00892,3.83,39171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:54,1510336260,2017-11-10T17:52:03,2.009,2965.7,19.06,14.99,21.4,831.78,839.21,243.25,25.52,0.998,267,26539,2.00464,3.83,39165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:24,1510336290,2017-11-10T17:52:33,2.009,2966.7,19.13,14.96,21.43,831.71,839.33,243.083328,25.55,0.9978,267,26541,2.00435,3.83,39159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:54,1510336320,2017-11-10T17:53:03,2.008,2967.7,19.19,14.97,21.56,831.8,839.48,244.25,24.67,0.9979,267,26543,2.0035,3.83,39152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:24,1510336350,2017-11-10T17:53:33,2.008,2968.7,19.27,14.95,21.59,831.83,839.62,245.066666,24.86,0.9978,267,26540,2.00321,3.83,39146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:54,1510336380,2017-11-10T17:54:03,2.012,2969.7,19.34,15.02,21.64,831.74,839.55,242.649994,25.26,0.9974,267,26542,2.00721,3.83,39140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:24,1510336410,2017-11-10T17:54:33,2.014,2970.7,19.4,15.05,21.78,831.65,839.62,243.733337,25.68,0.9972,268,26543,2.00835,3.83,39134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:54,1510336440,2017-11-10T17:55:03,2.011,2971.7,19.48,15.02,21.83,831.79,839.76,241.96666,24.59,0.9972,268,26503,2.00578,3.83,39128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:24,1510336470,2017-11-10T17:55:33,2.01,2972.7,19.56,15.11,21.88,831.72,839.69,243.350006,24.39,0.9969,268,26503,2.00321,3.83,39122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:54,1510336500,2017-11-10T17:56:03,2.011,2973.7,19.61,15.09,21.97,831.68,839.78,243,24.31,0.9968,268,26508,2.00464,3.83,39116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:24,1510336530,2017-11-10T17:56:33,2.01,2974.7,19.67,15.16,22.01,831.72,839.85,243.766663,24,0.9967,268,26504,2.00378,3.83,39110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:54,1510336560,2017-11-10T17:57:03,2.011,2975.7,19.7,15.17,22.08,831.64,839.74,243.149994,24.51,0.9964,268,26502,2.0035,3.83,39103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:24,1510336590,2017-11-10T17:57:33,2.013,2976.7,19.75,15.18,22.1,831.71,839.94,243.416672,24.14,0.9965,269,26506,2.00578,3.83,39097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:54,1510336620,2017-11-10T17:58:03,2.008,2977.7,19.78,15.21,22.17,831.72,839.96,243.100006,23.88,0.9964,269,26466,2.00093,3.83,39091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:24,1510336650,2017-11-10T17:58:33,2.01,2978.7,19.81,15.21,22.22,831.69,839.88,242.233337,24.95,0.9961,269,26463,2.00264,3.83,39085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:54,1510336680,2017-11-10T17:59:03,2.01,2979.7,19.85,15.22,22.24,831.66,839.92,242.116669,23.57,0.9962,269,26465,2.00207,3.83,39079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:24,1510336710,2017-11-10T17:59:33,2.01,2980.7,19.86,15.19,22.3,831.57,839.89,240.833328,23.61,0.9961,269,26466,2.00179,3.83,39073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:54,1510336740,2017-11-10T18:00:03,2.007,2981.7,19.9,15.27,22.27,831.62,839.88,244.5,25.18,0.9958,269,26464,1.99865,3.83,39067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:24,1510336770,2017-11-10T18:00:33,2.008,2982.7,19.91,15.22,22.32,831.56,839.91,244.383331,23.87,0.9959,269,26469,1.99951,3.83,39061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:54,1510336800,2017-11-10T18:01:03,2.008,2983.8,19.93,15.26,22.33,831.61,839.85,244.46666,24.53,0.9957,269,26469,1.99893,3.83,39054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:24,1510336830,2017-11-10T18:01:33,2.009,2984.8,19.95,15.28,22.33,831.58,839.98,242.133331,23.86,0.9959,269,26464,2.00036,3.83,39048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:54,1510336860,2017-11-10T18:02:03,2.01,2985.8,19.95,15.21,22.38,831.5,839.9,243.71666,24.95,0.9957,269,26465,2.00121,3.83,39042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:24,1510336890,2017-11-10T18:02:33,2.007,2986.8,19.98,15.23,22.4,831.6,840,243.550003,24,0.9958,269,26468,1.99865,3.83,39036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:54,1510336920,2017-11-10T18:03:03,2.01,2987.8,19.99,15.22,22.38,831.6,839.94,243.96666,25.14,0.9955,269,26468,2.00121,3.83,39030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:24,1510336950,2017-11-10T18:03:33,2.01,2988.8,20,15.22,22.43,831.52,840.02,243.666672,24.08,0.9957,269,26467,2.00093,3.83,39024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:54,1510336980,2017-11-10T18:04:03,2.013,2989.8,20.02,15.23,22.48,831.57,839.93,241.949997,24.05,0.9955,270,26466,2.00407,3.83,39018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:24,1510337010,2017-11-10T18:04:33,2.009,2990.8,20.06,15.25,22.46,831.5,840.06,242.100006,24.33,0.9955,270,26426,1.99979,3.83,39011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:54,1510337040,2017-11-10T18:05:03,2.006,2991.8,20.08,15.27,22.46,831.58,840.14,243.350006,24.14,0.9956,270,26428,1.99723,3.83,39005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:24,1510337070,2017-11-10T18:05:33,2.008,2992.8,20.13,15.29,22.54,831.54,840.12,243.333328,24.35,0.9953,270,26429,1.99837,3.83,38999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:54,1510337100,2017-11-10T18:06:03,2.011,2993.8,20.16,15.35,22.58,831.61,840.06,242.233337,23.78,0.9952,270,26432,2.00121,3.83,38993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:24,1510337130,2017-11-10T18:06:33,2.009,2994.8,20.21,15.4,22.62,831.52,840.08,242.5,24.16,0.995,270,26429,1.99893,3.83,38987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:54,1510337160,2017-11-10T18:07:03,2.011,2995.8,20.24,15.44,22.66,831.54,839.97,242.25,24.69,0.9947,270,26433,2.00007,3.83,38981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:24,1510337190,2017-11-10T18:07:33,2.011,2996.8,20.31,15.47,22.67,831.58,840.08,241.516663,24.06,0.9947,270,26428,2.00007,3.83,38975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:54,1510337220,2017-11-10T18:08:03,2.011,2997.8,20.34,15.53,22.68,831.47,839.97,244.183334,24.16,0.9944,270,26433,1.99979,3.83,38968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:24,1510337250,2017-11-10T18:08:33,2.013,2998.8,20.38,15.59,22.74,831.49,839.91,242.883331,23.31,0.9943,271,26436,2.00121,3.83,38962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:54,1510337280,2017-11-10T18:09:03,2.006,2999.8,20.41,15.63,22.8,831.48,839.95,243.75,23.3,0.9943,271,26396,1.99495,3.83,38956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:24,1510337310,2017-11-10T18:09:33,2.01,3000.8,20.44,15.65,22.85,831.48,839.89,241.449997,23.37,0.9941,271,26401,1.99779,3.82,38950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:54,1510337340,2017-11-10T18:10:03,2.009,3001.8,20.47,15.66,22.86,831.39,839.89,242.866669,24.02,0.9939,271,26398,1.99637,3.83,38944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:24,1510337370,2017-11-10T18:10:33,2.012,3002.8,20.48,15.69,22.9,831.43,839.81,241.199997,23.77,0.9938,271,26402,1.99979,3.83,38938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:54,1510337400,2017-11-10T18:11:03,2.013,3003.8,20.5,15.74,22.93,831.33,839.88,242.133331,24,0.9938,272,26400,2.00036,3.83,38932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:24,1510337430,2017-11-10T18:11:33,2.008,3004.8,20.51,15.74,22.93,831.43,839.85,241.166672,23.74,0.9937,272,26364,1.99523,3.83,38926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:54,1510337460,2017-11-10T18:12:03,2.007,3005.8,20.51,15.75,22.94,831.35,839.85,241.050003,23.6,0.9938,272,26362,1.99495,3.83,38919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:24,1510337490,2017-11-10T18:12:33,2.005,3006.8,20.52,15.72,22.96,831.35,839.8,243.633331,23.72,0.9936,272,26361,1.9921,3.82,38913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:54,1510337520,2017-11-10T18:13:03,2.005,3007.8,20.53,15.77,22.93,831.32,839.91,243.516663,25.16,0.9936,272,26365,1.9921,3.82,38907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:24,1510337550,2017-11-10T18:13:33,2.01,3008.8,20.51,15.79,22.93,831.33,839.75,241.899994,23.49,0.9937,272,26360,1.99694,3.82,38901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:54,1510337580,2017-11-10T18:14:03,2.008,3009.8,20.51,15.79,22.96,831.38,839.69,241.5,23.33,0.9936,272,26362,1.99466,3.82,38895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:24,1510337610,2017-11-10T18:14:33,2.006,3010.8,20.5,15.77,22.93,831.41,839.72,242,23.73,0.9936,272,26361,1.99324,3.82,38889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:54,1510337640,2017-11-10T18:15:03,2.007,3011.8,20.5,15.81,22.86,831.38,839.72,239.366669,22.96,0.9937,272,26360,1.99466,3.82,38883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:24,1510337670,2017-11-10T18:15:33,2.007,3012.9,20.48,15.8,22.88,831.41,839.7,241.53334,23.04,0.9937,272,26363,1.99409,3.82,38877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:54,1510337700,2017-11-10T18:16:03,2.007,3013.9,20.48,15.83,22.88,831.38,839.54,241.316666,23.35,0.9935,272,26363,1.99438,3.82,38870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:24,1510337730,2017-11-10T18:16:33,2.007,3014.9,20.48,15.87,22.83,831.33,839.57,241.566666,23.85,0.9935,272,26368,1.99409,3.82,38864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:54,1510337760,2017-11-10T18:17:03,2.01,3015.9,20.51,15.88,22.85,831.33,839.51,242.21666,24.88,0.9932,272,26366,1.99609,3.82,38858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:24,1510337790,2017-11-10T18:17:33,2.007,3016.9,20.51,15.96,22.88,831.33,839.53,242.916672,23.58,0.9934,272,26368,1.99324,3.82,38852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:54,1510337820,2017-11-10T18:18:03,2.009,3017.9,20.55,16,22.85,831.35,839.47,242.78334,23.81,0.9931,272,26367,1.99495,3.82,38846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:24,1510337850,2017-11-10T18:18:33,2.008,3018.9,20.56,16.07,22.91,831.32,839.47,241.316666,23.63,0.9931,272,26368,1.99466,3.82,38840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:54,1510337880,2017-11-10T18:19:03,2.01,3019.9,20.62,16.09,23.01,831.27,839.3,243.616669,23.49,0.9927,272,26370,1.99552,3.82,38834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:24,1510337910,2017-11-10T18:19:33,2.011,3020.9,20.65,16.16,22.98,831.24,839.34,243.316666,23.76,0.9926,272,26369,1.99609,3.82,38827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:54,1510337940,2017-11-10T18:20:03,2.011,3021.9,20.7,16.23,23.08,831.29,839.36,243.600006,24.6,0.9924,272,26374,1.9958,3.82,38821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:24,1510337970,2017-11-10T18:20:33,2.013,3022.9,20.75,16.25,23.1,831.3,839.4,243.516663,24.5,0.9923,273,26376,1.99751,3.82,38815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:54,1510338000,2017-11-10T18:21:03,2.01,3023.9,20.82,16.33,23.16,831.29,839.33,242.699997,23.96,0.992,273,26337,1.99438,3.82,38809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:24,1510338030,2017-11-10T18:21:33,2.013,3024.9,20.86,16.4,23.17,831.24,839.27,240.649994,22.65,0.9919,274,26339,1.99723,3.82,38803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:54,1510338060,2017-11-10T18:22:03,2.005,3025.9,20.9,16.48,23.24,831.18,839.15,242.75,22.19,0.9917,274,26299,1.98869,3.82,38797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:24,1510338090,2017-11-10T18:22:33,2.007,3026.9,20.92,16.47,23.25,831.23,839.18,242.816666,22.2,0.9917,274,26300,1.99039,3.82,38791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:54,1510338120,2017-11-10T18:23:03,2.007,3027.9,20.94,16.5,23.26,831.15,838.99,242.883331,23.37,0.9912,274,26300,1.98954,3.82,38784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:24,1510338150,2017-11-10T18:23:33,2.01,3028.9,20.97,16.52,23.32,831.17,839.16,240.633331,22.76,0.9914,274,26304,1.99239,3.82,38778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:54,1510338180,2017-11-10T18:24:03,2.007,3029.9,20.99,16.59,23.33,831.19,839.13,242.683334,22.16,0.9914,274,26304,1.98982,3.82,38772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:24,1510338210,2017-11-10T18:24:33,2.008,3030.9,21.01,16.59,23.33,831.11,839.1,242.366669,22.93,0.9912,274,26304,1.99039,3.82,38766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:54,1510338240,2017-11-10T18:25:03,2.009,3031.9,21.02,16.65,23.34,831.16,839.05,242.866669,22.6,0.9911,274,26306,1.99153,3.82,38760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:24,1510338270,2017-11-10T18:25:33,2.011,3032.9,21.04,16.67,23.33,831.1,839.04,241.666672,23.01,0.991,274,26308,1.99324,3.82,38754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:54,1510338300,2017-11-10T18:26:03,2.01,3033.9,21.04,16.71,23.34,831.16,839.04,242.649994,22.41,0.9911,274,26309,1.99153,3.82,38748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:24,1510338330,2017-11-10T18:26:33,2.011,3034.9,21.06,16.71,23.36,831.15,838.99,243.083328,24.57,0.9907,274,26309,1.9921,3.82,38742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:54,1510338360,2017-11-10T18:27:03,2.011,3035.9,21.08,16.75,23.38,831.18,838.9,242.166672,22.64,0.9907,274,26311,1.99239,3.82,38735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:24,1510338390,2017-11-10T18:27:33,2.009,3036.9,21.1,16.8,23.38,831.15,838.92,243.366669,22.82,0.9907,274,26312,1.99068,3.82,38729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:54,1510338420,2017-11-10T18:28:03,2.01,3037.9,21.11,16.82,23.41,831.16,838.81,243.566666,23.52,0.9904,274,26310,1.99039,3.82,38723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:24,1510338450,2017-11-10T18:28:33,2.014,3038.9,21.14,16.92,23.4,831.21,838.81,243.25,23.33,0.9903,275,26310,1.99409,3.82,38717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:54,1510338480,2017-11-10T18:29:03,2.009,3039.9,21.17,16.95,23.46,831.15,838.8,241.816666,22.59,0.9903,275,26276,1.98954,3.82,38711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:24,1510338510,2017-11-10T18:29:33,2.011,3041,21.2,16.98,23.48,831.1,838.69,241.850006,22.72,0.99,275,26278,1.99125,3.82,38705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:54,1510338540,2017-11-10T18:30:03,2.01,3042,21.22,17.03,23.51,831.17,838.76,241.866669,22.58,0.9901,275,26277,1.98982,3.82,38698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:24,1510338570,2017-11-10T18:30:33,2.012,3043,21.27,17.1,23.54,831.24,838.81,242.850006,22.56,0.99,275,26282,1.99182,3.82,38692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:54,1510338600,2017-11-10T18:31:03,2.012,3044,21.3,17.19,23.6,831.31,838.8,244.21666,23.64,0.9897,275,26279,1.99096,3.82,38686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:24,1510338630,2017-11-10T18:31:33,2.014,3045,21.35,17.25,23.6,831.25,838.79,242.649994,23.83,0.9895,276,26284,1.99239,3.82,38680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:54,1510338660,2017-11-10T18:32:03,2.009,3046,21.4,17.3,23.65,831.21,838.78,242.350006,23.15,0.9894,276,26247,1.98783,3.82,38674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:24,1510338690,2017-11-10T18:32:33,2.014,3047,21.45,17.36,23.67,831.2,838.74,241.449997,22.98,0.9892,277,26249,1.99239,3.82,38668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:54,1510338720,2017-11-10T18:33:03,2.006,3048,21.5,17.4,23.74,831.22,838.75,243.333328,22.61,0.9891,277,26211,1.98414,3.82,38662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:24,1510338750,2017-11-10T18:33:33,2.007,3049,21.55,17.43,23.84,831.15,838.66,243.566666,23.76,0.9887,277,26214,1.98471,3.82,38655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:54,1510338780,2017-11-10T18:34:03,2.011,3050,21.62,17.55,23.88,831.11,838.59,241.350006,23.5,0.9884,277,26214,1.98783,3.82,38649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:24,1510338810,2017-11-10T18:34:33,2.012,3051,21.65,17.56,23.92,831.07,838.56,241.433334,23.17,0.9883,277,26215,1.98869,3.82,38643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:54,1510338840,2017-11-10T18:35:03,2.013,3052,21.72,17.61,23.96,831.03,838.47,242.916672,23.84,0.9878,278,26214,1.98869,3.82,38637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:24,1510338870,2017-11-10T18:35:33,2.009,3053,21.76,17.71,24,830.97,838.4,243.800003,22.55,0.9878,278,26182,1.98442,3.82,38631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:54,1510338900,2017-11-10T18:36:03,2.011,3054,21.82,17.78,24.1,830.98,838.42,241.483337,22.33,0.9876,278,26184,1.98613,3.82,38625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:24,1510338930,2017-11-10T18:36:33,2.008,3055,21.86,17.78,24.14,830.9,838.3,243.183334,22.03,0.9873,278,26183,1.983,3.82,38619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:54,1510338960,2017-11-10T18:37:03,2.014,3056,21.89,17.8,24.17,830.94,838.24,241.483337,21.97,0.9872,279,26184,1.98783,3.82,38612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:24,1510338990,2017-11-10T18:37:33,2.008,3057,21.94,17.88,24.18,830.93,838.31,240.699997,22.05,0.9871,279,26144,1.98187,3.82,38606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:54,1510339020,2017-11-10T18:38:03,2.008,3058,21.97,17.9,24.25,830.92,838.3,240.866669,22.42,0.9869,279,26149,1.98158,3.82,38600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:24,1510339050,2017-11-10T18:38:33,2.008,3059,22.01,17.94,24.3,830.92,838.3,243.199997,22.02,0.9868,279,26150,1.9813,3.82,38594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:54,1510339080,2017-11-10T18:39:03,2.01,3060,22.04,18.01,24.33,830.88,838.26,242.949997,22.8,0.9866,279,26153,1.98329,3.82,38588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:24,1510339110,2017-11-10T18:39:33,2.011,3061,22.07,18.06,24.3,830.88,838.17,242.583328,22.11,0.9864,279,26149,1.98329,3.82,38582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:54,1510339140,2017-11-10T18:40:03,2.012,3062,22.11,18.1,24.34,830.9,838.27,241.516663,22.13,0.9864,279,26154,1.98442,3.82,38576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:24,1510339170,2017-11-10T18:40:33,2.013,3063,22.15,18.13,24.38,830.81,838.24,242.433334,22.84,0.9862,280,26156,1.98528,3.82,38569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:54,1510339200,2017-11-10T18:41:03,2.007,3064,22.18,18.21,24.44,830.88,838.18,241.71666,21.71,0.9861,280,26117,1.97874,3.82,38563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:24,1510339230,2017-11-10T18:41:33,2.008,3065,22.23,18.2,24.48,830.92,838.32,242.53334,21.97,0.9861,280,26119,1.97988,3.82,38557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:54,1510339260,2017-11-10T18:42:03,2.01,3066,22.24,18.27,24.52,830.87,838.14,241.5,22.69,0.9857,280,26116,1.98101,3.82,38551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:24,1510339290,2017-11-10T18:42:33,2.009,3067,22.3,18.34,24.56,830.8,838.2,242.983337,22.21,0.9857,280,26123,1.98045,3.82,38545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:54,1510339320,2017-11-10T18:43:03,2.01,3068,22.34,18.36,24.64,830.79,838.06,244.5,22.94,0.9853,280,26124,1.98073,3.82,38539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:24,1510339350,2017-11-10T18:43:33,2.014,3069,22.41,18.42,24.7,830.75,838.07,241.183334,22.18,0.9851,281,26119,1.98386,3.82,38532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:54,1510339380,2017-11-10T18:44:03,2.009,3070.1,22.48,18.52,24.78,830.78,838.14,241.53334,21.84,0.985,281,26087,1.97931,3.82,38526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:24,1510339410,2017-11-10T18:44:33,2.014,3071.1,22.56,18.51,24.84,830.85,838.15,240.96666,21.65,0.9848,282,26087,1.98329,3.82,38520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:54,1510339440,2017-11-10T18:45:03,2.005,3072.1,22.61,18.56,24.89,830.79,838.11,241.550003,21.64,0.9845,282,26049,1.97449,3.82,38514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:24,1510339470,2017-11-10T18:45:33,2.008,3073.1,22.65,18.61,24.91,830.8,838.12,242.21666,22.12,0.9844,282,26055,1.97647,3.82,38508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:54,1510339500,2017-11-10T18:46:03,2.007,3074.1,22.67,18.63,24.99,830.74,838.12,241.949997,21.31,0.9844,282,26050,1.97562,3.82,38502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:24,1510339530,2017-11-10T18:46:33,2.011,3075.1,22.68,18.63,25,830.75,838.12,239.78334,21.01,0.9844,282,26057,1.97931,3.82,38496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:54,1510339560,2017-11-10T18:47:03,2.007,3076.1,22.67,18.7,24.97,830.74,838.04,242.083328,21.11,0.9843,282,26054,1.97534,3.82,38489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:24,1510339590,2017-11-10T18:47:33,2.005,3077.1,22.65,18.61,24.99,830.85,838.12,242.649994,20.99,0.9845,282,26052,1.97392,3.82,38483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:54,1510339620,2017-11-10T18:48:03,2.007,3078.1,22.64,18.63,24.95,830.78,838.07,240.566666,21.01,0.9845,282,26051,1.97619,3.82,38477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:24,1510339650,2017-11-10T18:48:33,2.008,3079.1,22.61,18.59,24.94,830.79,838.06,239.866669,22.26,0.9844,282,26055,1.97675,3.82,38471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:54,1510339680,2017-11-10T18:49:03,2.005,3080.1,22.57,18.58,24.91,830.74,838.06,239.699997,21.36,0.9847,282,26053,1.9742,3.82,38465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:24,1510339710,2017-11-10T18:49:33,2.005,3081.1,22.54,18.56,24.86,830.69,837.99,240.03334,21.72,0.9846,282,26053,1.97449,3.82,38459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:54,1510339740,2017-11-10T18:50:03,2.006,3082.1,22.52,18.59,24.83,830.59,837.83,239.5,22.86,0.9844,282,26051,1.97505,3.82,38453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:24,1510339770,2017-11-10T18:50:33,2.004,3083.1,22.48,18.56,24.78,830.68,837.87,241.683334,21.57,0.9847,282,26052,1.97335,3.82,38446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:54,1510339800,2017-11-10T18:51:03,2.002,3084.1,22.46,18.56,24.75,830.71,837.79,242.583328,22,0.9846,282,26049,1.97108,3.82,38440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:24,1510339830,2017-11-10T18:51:33,2.003,3085.1,22.43,18.51,24.68,830.64,837.8,241.850006,22.71,0.9847,282,26052,1.97193,3.82,38434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:54,1510339860,2017-11-10T18:52:03,2.006,3086.1,22.39,18.55,24.7,830.59,837.78,239.416672,22.45,0.9848,282,26051,1.97562,3.82,38428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:24,1510339890,2017-11-10T18:52:33,2.003,3087.1,22.38,18.49,24.67,830.68,837.78,239.333328,22.36,0.9849,282,26048,1.97307,3.82,38422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:54,1510339920,2017-11-10T18:53:03,2.003,3088.1,22.37,18.46,24.65,830.65,837.81,239.5,21.93,0.985,282,26049,1.97335,3.82,38416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:24,1510339950,2017-11-10T18:53:33,2,3089.1,22.34,18.44,24.62,830.63,837.82,241.683334,22.38,0.9851,282,26047,1.97023,3.82,38410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:54,1510339980,2017-11-10T18:54:03,2.002,3090.1,22.3,18.46,24.62,830.62,837.75,239.28334,22.02,0.9852,282,26049,1.97222,3.82,38403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:24,1510340010,2017-11-10T18:54:33,1.998,3091.1,22.28,18.41,24.56,830.67,837.75,242.616669,22.56,0.9852,282,26050,1.96825,3.82,38397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:54,1510340040,2017-11-10T18:55:03,1.999,3092.1,22.25,18.4,24.57,830.62,837.65,240.433334,22.25,0.9852,282,26042,1.96967,3.82,38391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:24,1510340070,2017-11-10T18:55:33,1.998,3093.1,22.22,18.42,24.49,830.63,837.66,240.816666,22.15,0.9853,282,26045,1.9691,3.82,38385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:54,1510340100,2017-11-10T18:56:03,1.999,3094.1,22.2,18.41,24.48,830.66,837.61,239.96666,22.77,0.9853,282,26045,1.96967,3.82,38379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:24,1510340130,2017-11-10T18:56:33,1.999,3095.1,22.19,18.39,24.45,830.66,837.51,240.550003,22.3,0.9852,282,26049,1.96995,3.82,38373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:54,1510340160,2017-11-10T18:57:03,1.998,3096.1,22.16,18.43,24.42,830.57,837.43,240.916672,22.41,0.9852,282,26049,1.96853,3.82,38367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:24,1510340190,2017-11-10T18:57:33,1.999,3097.1,22.15,18.43,24.41,830.44,837.38,241.066666,22.98,0.9851,282,26049,1.9691,3.82,38360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:54,1510340220,2017-11-10T18:58:03,2.001,3098.1,22.14,18.48,24.41,830.46,837.38,239.53334,21.99,0.9853,282,26049,1.97108,3.82,38354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:24,1510340250,2017-11-10T18:58:33,1.999,3099.1,22.14,18.47,24.4,830.49,837.38,239.633331,22.21,0.9853,282,26049,1.96938,3.82,38348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:54,1510340280,2017-11-10T18:59:03,2,3100.1,22.15,18.49,24.4,830.46,837.43,240.616669,21.99,0.9853,282,26048,1.97052,3.82,38342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:24,1510340310,2017-11-10T18:59:33,2,3101.1,22.14,18.5,24.42,830.52,837.3,238.850006,22.74,0.9851,282,26045,1.97052,3.82,38336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:54,1510340340,2017-11-10T19:00:03,1.998,3102.1,22.15,18.5,24.42,830.44,837.33,241.416672,22.99,0.9851,282,26047,1.96853,3.82,38330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:24,1510340370,2017-11-10T19:00:33,2,3103.1,22.15,18.5,24.41,830.46,837.35,239.699997,22.43,0.9852,282,26050,1.97023,3.82,38324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:54,1510340400,2017-11-10T19:01:03,1.999,3104.1,22.15,18.56,24.4,830.46,837.35,239.633331,22,0.9852,282,26050,1.96938,3.82,38317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:24,1510340430,2017-11-10T19:01:33,2.002,3105.1,22.15,18.56,24.44,830.38,837.19,239.46666,22.34,0.985,282,26049,1.97165,3.82,38311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:54,1510340460,2017-11-10T19:02:03,2,3106.1,22.16,18.57,24.41,830.43,837.19,240.96666,22.29,0.985,282,26050,1.96995,3.82,38305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:24,1510340490,2017-11-10T19:02:33,1.999,3107.1,22.18,18.54,24.45,830.5,837.24,240.383331,22.62,0.9849,282,26049,1.96853,3.82,38299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:54,1510340520,2017-11-10T19:03:03,2.001,3108.1,22.19,18.62,24.41,830.45,837.19,240.366669,21.95,0.9849,282,26051,1.9708,3.81,38293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:24,1510340550,2017-11-10T19:03:33,2,3109.1,22.22,18.58,24.44,830.47,837.26,241.199997,22.02,0.9849,282,26052,1.96995,3.81,38287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:54,1510340580,2017-11-10T19:04:03,2.002,3110.1,22.26,18.65,24.5,830.44,837.33,239.28334,21.93,0.9848,282,26052,1.97193,3.81,38281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:24,1510340610,2017-11-10T19:04:33,1.998,3111.1,22.29,18.65,24.5,830.4,837.22,242.300003,21.87,0.9846,282,26050,1.96712,3.81,38274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:54,1510340640,2017-11-10T19:05:03,2.003,3112.1,22.33,18.71,24.58,830.53,837.26,242.183334,22.24,0.9844,282,26054,1.97222,3.81,38268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:24,1510340670,2017-11-10T19:05:33,2.006,3113.1,22.39,18.7,24.58,830.43,837.3,239.916672,22.58,0.9842,282,26057,1.9742,3.81,38262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:54,1510340700,2017-11-10T19:06:03,2.002,3114.1,22.43,18.77,24.65,830.43,837.26,242.96666,22.79,0.984,282,26059,1.97023,3.81,38256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:24,1510340730,2017-11-10T19:06:33,2.006,3115.1,22.49,18.78,24.72,830.47,837.3,240.899994,22.93,0.9839,282,26057,1.97392,3.81,38250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:54,1510340760,2017-11-10T19:07:03,2.004,3116.1,22.54,18.87,24.8,830.4,837.3,241.866669,22.11,0.9838,282,26057,1.97165,3.81,38244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:24,1510340790,2017-11-10T19:07:33,2.007,3117.1,22.58,18.88,24.81,830.34,837.23,241.616669,22.03,0.9836,282,26060,1.9742,3.81,38238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:54,1510340820,2017-11-10T19:08:03,2.009,3118.1,22.61,18.93,24.84,830.39,837.33,240.883331,22.42,0.9835,282,26062,1.97562,3.81,38231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:24,1510340850,2017-11-10T19:08:33,2.01,3119.2,22.63,18.86,24.88,830.3,837.3,241.100006,22.15,0.9835,282,26058,1.97675,3.81,38225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:54,1510340880,2017-11-10T19:09:02,2.01,3120.2,22.65,18.9,24.91,830.3,837.35,241.600006,22.71,0.9834,282,26059,1.97647,3.81,38219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:24,1510340910,2017-11-10T19:09:32,2.009,3121.2,22.67,18.88,24.94,830.34,837.37,241.183334,22.08,0.9834,282,26059,1.97562,3.81,38213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:54,1510340940,2017-11-10T19:10:02,2.008,3122.2,22.67,18.87,24.92,830.34,837.32,243.100006,22.75,0.9833,282,26060,1.97392,3.81,38207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:24,1510340970,2017-11-10T19:10:32,2.006,3123.2,22.68,18.83,24.94,830.29,837.45,243.266663,21.71,0.9835,282,26059,1.97335,3.81,38201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:54,1510341000,2017-11-10T19:11:02,2.01,3124.2,22.68,18.77,24.94,830.29,837.37,238.78334,21.61,0.9834,282,26053,1.97704,3.81,38194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:24,1510341030,2017-11-10T19:11:33,2.008,3125.2,22.68,18.75,24.99,830.24,837.45,242.116669,21.88,0.9835,282,26057,1.97534,3.81,38188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:54,1510341060,2017-11-10T19:12:02,2.01,3126.2,22.69,18.73,24.97,830.18,837.48,239.866669,21.67,0.9835,282,26057,1.97704,3.81,38182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:24,1510341090,2017-11-10T19:12:32,2.008,3127.2,22.71,18.7,24.95,830.2,837.42,242.050003,21.47,0.9834,282,26057,1.97477,3.81,38176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:54,1510341120,2017-11-10T19:13:02,2.005,3128.2,22.72,18.72,24.99,830.25,837.55,243.46666,21.74,0.9835,282,26052,1.97222,3.81,38170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:24,1510341150,2017-11-10T19:13:32,2.008,3129.2,22.73,18.75,24.95,830.22,837.5,242.133331,21.7,0.9834,282,26052,1.97477,3.81,38164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:54,1510341180,2017-11-10T19:14:02,2.01,3130.2,22.77,18.76,25.02,830.22,837.56,241.399994,23.46,0.9831,282,26057,1.97647,3.81,38157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:24,1510341210,2017-11-10T19:14:32,2.01,3131.2,22.8,18.78,25.06,830.24,837.61,241.949997,21.81,0.9833,282,26055,1.97647,3.81,38151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:54,1510341240,2017-11-10T19:15:02,2.011,3132.2,22.83,18.78,25.07,830.23,837.6,241.149994,22.42,0.9831,282,26055,1.97675,3.81,38145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:24,1510341270,2017-11-10T19:15:32,2.01,3133.2,22.85,18.81,25.08,830.25,837.57,241.633331,22.23,0.983,282,26056,1.97619,3.81,38139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:54,1510341300,2017-11-10T19:16:02,2.01,3134.2,22.87,18.87,25.15,830.19,837.65,241.21666,21.57,0.9831,282,26058,1.97647,3.81,38133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:24,1510341330,2017-11-10T19:16:32,2.011,3135.2,22.87,18.81,25.15,830.25,837.6,241.550003,21.04,0.9831,282,26058,1.97704,3.81,38127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:54,1510341360,2017-11-10T19:17:02,2.01,3136.2,22.86,18.84,25.14,830.22,837.6,241.78334,21.64,0.9831,282,26056,1.9759,3.81,38120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:24,1510341390,2017-11-10T19:17:32,2.009,3137.2,22.83,18.76,25.11,830.23,837.63,242.416672,21.91,0.9832,282,26059,1.97477,3.81,38114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:54,1510341420,2017-11-10T19:18:02,2.008,3138.2,22.82,18.81,25.08,830.18,837.63,242.866669,22.2,0.9832,282,26054,1.97449,3.81,38108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:24,1510341450,2017-11-10T19:18:32,2.008,3139.2,22.79,18.78,25.08,830.27,837.56,242.883331,21.72,0.9833,282,26059,1.9742,3.81,38102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:54,1510341480,2017-11-10T19:19:02,2.009,3140.2,22.77,18.77,25.03,830.19,837.56,241.516663,21.64,0.9833,282,26053,1.97534,3.81,38096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:24,1510341510,2017-11-10T19:19:32,2.009,3141.2,22.75,18.7,25,830.22,837.49,240.083328,21.36,0.9834,282,26053,1.97534,3.81,38090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:54,1510341540,2017-11-10T19:20:02,2.009,3142.2,22.74,18.72,24.99,830.14,837.57,239.916672,21.64,0.9835,282,26058,1.97562,3.81,38083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:24,1510341570,2017-11-10T19:20:32,2.007,3143.2,22.73,18.73,24.94,830.2,837.47,242.616669,22.84,0.9832,282,26058,1.97364,3.81,38077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:54,1510341600,2017-11-10T19:21:02,2.006,3144.2,22.73,18.73,24.95,830.2,837.5,241.666672,21.61,0.9834,282,26058,1.9725,3.81,38071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:24,1510341630,2017-11-10T19:21:32,2.012,3145.2,22.73,18.79,24.95,830.12,837.36,240.383331,21.73,0.9832,282,26060,1.97817,3.81,38065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:54,1510341660,2017-11-10T19:22:02,2.008,3146.2,22.73,18.81,24.99,830.14,837.41,241.516663,21.45,0.9833,282,26060,1.97449,3.81,38059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:24,1510341690,2017-11-10T19:22:32,2.008,3147.2,22.74,18.87,24.95,830.17,837.36,241.75,21.38,0.9832,282,26058,1.97477,3.81,38053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:54,1510341720,2017-11-10T19:23:02,2.007,3148.3,22.74,18.84,24.95,830.28,837.33,242.399994,21.84,0.9831,282,26058,1.97307,3.81,38046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:24,1510341750,2017-11-10T19:23:32,2.009,3149.3,22.74,18.79,24.95,830.2,837.36,240.850006,21.46,0.9832,282,26057,1.97505,3.81,38040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:54,1510341780,2017-11-10T19:24:02,2.007,3150.3,22.73,18.8,24.94,830.12,837.25,242.583328,22.01,0.9831,282,26059,1.97335,3.81,38034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:24,1510341810,2017-11-10T19:24:32,2.007,3151.3,22.73,18.86,24.94,830.17,837.28,243.916672,21.91,0.9831,282,26061,1.97278,3.81,38028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:54,1510341840,2017-11-10T19:25:02,2.008,3152.3,22.72,18.84,24.91,830.2,837.25,241.516663,22.13,0.9831,282,26059,1.97449,3.81,38022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:24,1510341870,2017-11-10T19:25:32,2.01,3153.3,22.73,18.85,24.92,830.22,837.28,241.583328,22.15,0.9831,282,26059,1.97647,3.81,38016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:54,1510341900,2017-11-10T19:26:02,2.008,3154.3,22.71,18.87,24.91,830.15,837.31,242.583328,21.52,0.9833,282,26060,1.97477,3.81,38009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:24,1510341930,2017-11-10T19:26:32,2.01,3155.3,22.71,18.86,24.88,830.23,837.23,240.53334,21.8,0.9831,282,26056,1.9759,3.81,38003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:54,1510341960,2017-11-10T19:27:02,2.009,3156.3,22.7,18.9,24.92,830.1,837.18,242.416672,22.65,0.983,282,26061,1.97477,3.81,37997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:24,1510341990,2017-11-10T19:27:32,2.01,3157.3,22.7,18.87,24.86,830.13,837.2,242.28334,22.29,0.9831,282,26060,1.97562,3.81,37991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:54,1510342020,2017-11-10T19:28:02,2.009,3158.3,22.68,18.9,24.88,830.08,837.13,241.833328,22.1,0.9831,282,26061,1.97534,3.81,37985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:24,1510342050,2017-11-10T19:28:32,2.009,3159.3,22.66,18.91,24.83,830.08,837.08,241.933334,21.97,0.9831,282,26062,1.97477,3.81,37979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:54,1510342080,2017-11-10T19:29:02,2.01,3160.3,22.65,18.88,24.81,830.08,837.08,241.133331,22.29,0.9831,282,26059,1.9759,3.81,37973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:24,1510342110,2017-11-10T19:29:32,2.006,3161.3,22.63,18.93,24.81,830.06,837,242.116669,22.09,0.9831,282,26059,1.9725,3.81,37966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:54,1510342140,2017-11-10T19:30:02,2.009,3162.3,22.6,18.85,24.76,830.07,836.99,240.03334,22.37,0.9832,282,26056,1.97562,3.81,37960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:24,1510342170,2017-11-10T19:30:32,2.007,3163.3,22.57,18.86,24.72,830.05,836.97,241.116669,22.18,0.9833,282,26063,1.97335,3.81,37954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:54,1510342200,2017-11-10T19:31:02,2.01,3164.3,22.53,18.83,24.68,830.14,836.97,240.449997,21.98,0.9834,282,26058,1.97647,3.81,37948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:24,1510342230,2017-11-10T19:31:32,2.008,3165.3,22.51,18.8,24.67,830.14,836.95,240.083328,22.13,0.9835,282,26057,1.97449,3.81,37942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:54,1510342260,2017-11-10T19:32:02,2.006,3166.3,22.48,18.82,24.64,830.04,836.94,240.983337,21.89,0.9836,282,26058,1.97278,3.81,37936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:24,1510342290,2017-11-10T19:32:32,2.005,3167.3,22.47,18.81,24.65,830.1,836.91,241.300003,22.05,0.9836,282,26057,1.97222,3.81,37929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:54,1510342320,2017-11-10T19:33:02,2.006,3168.3,22.46,18.8,24.64,829.96,836.83,240.833328,22.99,0.9834,282,26059,1.97278,3.81,37923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:24,1510342350,2017-11-10T19:33:32,2.005,3169.3,22.45,18.78,24.67,829.99,836.86,242.03334,22.43,0.9835,282,26058,1.97165,3.81,37917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:54,1510342380,2017-11-10T19:34:02,2.008,3170.3,22.47,18.77,24.62,830.07,836.85,241.366669,23.08,0.9834,282,26052,1.97449,3.81,37911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:24,1510342410,2017-11-10T19:34:32,2.009,3171.3,22.51,18.77,24.62,830.06,836.95,240.433334,22.93,0.9834,282,26054,1.9759,3.81,37905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:54,1510342440,2017-11-10T19:35:02,2.008,3172.3,22.52,18.83,24.67,830.09,836.95,240.649994,22.63,0.9834,282,26058,1.97505,3.81,37899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:24,1510342470,2017-11-10T19:35:32,2.01,3173.3,22.55,18.83,24.68,830.06,836.94,241.399994,22.63,0.9833,282,26059,1.97647,3.81,37893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:54,1510342500,2017-11-10T19:36:02,2.008,3174.3,22.58,18.93,24.75,830.07,836.91,242.166672,22.62,0.9831,282,26061,1.9742,3.81,37886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:24,1510342530,2017-11-10T19:36:32,2.009,3175.3,22.61,18.91,24.73,830.04,837.01,242.46666,22.6,0.9831,282,26062,1.97477,3.81,37880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:54,1510342560,2017-11-10T19:37:02,2.009,3176.3,22.64,18.85,24.83,830.11,837.08,243.016663,22.72,0.9831,282,26062,1.97534,3.81,37874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:24,1510342590,2017-11-10T19:37:32,2.01,3177.4,22.68,18.94,24.84,830.05,837.05,242.5,22.85,0.9829,282,26063,1.97562,3.81,37868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:54,1510342620,2017-11-10T19:38:02,2.013,3178.4,22.71,18.96,24.84,830.12,837.07,243.050003,21.77,0.983,283,26062,1.97846,3.81,37862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:24,1510342650,2017-11-10T19:38:32,2.008,3179.4,22.75,18.96,24.89,829.98,837.04,240.75,21.55,0.9828,283,26028,1.97307,3.81,37856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:54,1510342680,2017-11-10T19:39:02,2.006,3180.4,22.79,19.03,24.89,830.03,837.08,242.949997,21.73,0.9827,283,26027,1.97108,3.81,37849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:24,1510342710,2017-11-10T19:39:32,2.01,3181.4,22.82,19.03,25,830,837.07,241.633331,21.7,0.9826,283,26027,1.97505,3.81,37843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:54,1510342740,2017-11-10T19:40:02,2.009,3182.4,22.87,19.04,25,829.95,837.06,242.649994,21.9,0.9824,283,26028,1.97392,3.81,37837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:24,1510342770,2017-11-10T19:40:32,2.009,3183.4,22.93,19.09,25.07,830.02,837.15,242.333328,22.48,0.9822,283,26027,1.97364,3.81,37831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:54,1510342800,2017-11-10T19:41:02,2.011,3184.4,22.95,19.09,25.11,829.97,837.12,242.183334,21.86,0.9822,283,26027,1.97477,3.81,37825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:24,1510342830,2017-11-10T19:41:32,2.013,3185.4,22.98,19.08,25.17,829.96,837.12,240.316666,21.2,0.9821,283,26029,1.97675,3.81,37819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:54,1510342860,2017-11-10T19:42:02,2.012,3186.4,23.01,19.11,25.18,829.87,837.19,240.616669,21.34,0.9821,283,26030,1.97562,3.81,37812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:24,1510342890,2017-11-10T19:42:32,2.011,3187.4,23.04,19.08,25.23,830,837.18,241.28334,21.43,0.982,283,26031,1.97505,3.81,37806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:54,1510342920,2017-11-10T19:43:02,2.012,3188.4,23.08,19.12,25.23,829.99,837.28,242.300003,21.26,0.982,283,26031,1.97534,3.81,37800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:24,1510342950,2017-11-10T19:43:32,2.014,3189.4,23.12,19.11,25.33,829.95,837.3,242.050003,21.67,0.9818,284,26030,1.97732,3.81,37794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:54,1510342980,2017-11-10T19:44:02,2.009,3190.4,23.17,19.16,25.34,829.97,837.24,242.366669,22.42,0.9815,284,25995,1.97193,3.81,37788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:24,1510343010,2017-11-10T19:44:32,2.013,3191.4,23.2,19.17,25.38,829.97,837.36,240.666672,21.47,0.9816,285,25992,1.97619,3.81,37782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:54,1510343040,2017-11-10T19:45:02,2.005,3192.4,23.24,19.2,25.45,830.01,837.43,242.166672,21.14,0.9816,285,25955,1.96768,3.81,37775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:24,1510343070,2017-11-10T19:45:32,2.006,3193.4,23.29,19.2,25.44,829.89,837.42,241.28334,21.62,0.9814,285,25959,1.96853,3.81,37769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:54,1510343100,2017-11-10T19:46:02,2.007,3194.4,23.34,19.24,25.53,829.99,837.46,242.333328,21.3,0.9813,285,25957,1.96938,3.81,37763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:24,1510343130,2017-11-10T19:46:32,2.012,3195.4,23.38,19.28,25.57,829.97,837.4,240.550003,21.3,0.9811,285,25960,1.97364,3.81,37757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:54,1510343160,2017-11-10T19:47:02,2.008,3196.4,23.43,19.29,25.6,829.86,837.5,241.133331,21,0.9811,285,25962,1.97023,3.81,37751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:24,1510343190,2017-11-10T19:47:32,2.011,3197.4,23.46,19.29,25.61,829.85,837.46,241.566666,21.21,0.9809,285,25960,1.97222,3.81,37745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:54,1510343220,2017-11-10T19:48:02,2.01,3198.4,23.5,19.27,25.61,829.85,837.43,242.78334,20.97,0.9807,285,25962,1.9708,3.81,37738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:24,1510343250,2017-11-10T19:48:32,2.009,3199.4,23.53,19.3,25.73,829.89,837.48,243.46666,21.13,0.9807,285,25958,1.97023,3.81,37732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:54,1510343280,2017-11-10T19:49:02,2.011,3200.4,23.57,19.32,25.73,829.83,837.55,241.78334,21.77,0.9805,285,25962,1.97222,3.81,37726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:24,1510343310,2017-11-10T19:49:32,2.012,3201.4,23.59,19.27,25.8,829.93,837.6,241.449997,21.13,0.9806,285,25962,1.97307,3.81,37720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:54,1510343340,2017-11-10T19:50:02,2.013,3202.4,23.6,19.27,25.8,829.88,837.67,241.53334,20.99,0.9807,285,25964,1.97364,3.8,37714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:24,1510343370,2017-11-10T19:50:32,2.012,3203.4,23.62,19.23,25.8,829.93,837.78,242.699997,21.21,0.9807,285,25962,1.97278,3.81,37707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:54,1510343400,2017-11-10T19:51:02,2.012,3204.4,23.62,19.29,25.81,829.82,837.72,241.483337,21.12,0.9806,285,25962,1.97278,3.81,37701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:24,1510343430,2017-11-10T19:51:32,2.013,3205.4,23.63,19.34,25.8,829.92,837.66,241.550003,21.01,0.9805,285,25960,1.97335,3.81,37695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:54,1510343460,2017-11-10T19:52:02,2.011,3206.5,23.64,19.33,25.81,829.9,837.72,242.300003,20.7,0.9806,285,25961,1.97165,3.81,37689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:24,1510343490,2017-11-10T19:52:32,2.01,3207.5,23.67,19.27,25.83,829.96,837.74,243.916672,20.49,0.9806,285,25961,1.97108,3.81,37683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:54,1510343520,2017-11-10T19:53:02,2.01,3208.5,23.68,19.32,25.84,829.97,837.85,243,21.21,0.9806,285,25963,1.97137,3.8,37677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:24,1510343550,2017-11-10T19:53:32,2.011,3209.5,23.7,19.32,25.85,829.88,837.79,242.916672,20.81,0.9805,285,25966,1.97165,3.8,37670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:54,1510343580,2017-11-10T19:54:02,2.013,3210.5,23.73,19.35,25.88,829.95,837.7,242.78334,20.84,0.9803,286,25962,1.97364,3.8,37664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:24,1510343610,2017-11-10T19:54:32,2.011,3211.5,23.76,19.44,25.85,829.89,837.69,240.550003,20.82,0.9802,286,25925,1.97137,3.8,37658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:54,1510343640,2017-11-10T19:55:02,2.011,3212.5,23.78,19.36,25.89,829.81,837.77,240.633331,20.51,0.9802,286,25929,1.97137,3.8,37652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:24,1510343670,2017-11-10T19:55:32,2.008,3213.5,23.78,19.45,25.92,829.89,837.66,242.53334,20.95,0.98,286,25929,1.96768,3.8,37646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:54,1510343700,2017-11-10T19:56:02,2.01,3214.5,23.8,19.44,25.94,829.83,837.63,240.433334,21.78,0.9798,286,25928,1.96938,3.8,37639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:24,1510343730,2017-11-10T19:56:32,2.01,3215.5,23.8,19.46,25.89,829.85,837.66,242.133331,22.02,0.9798,286,25925,1.96938,3.8,37633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:54,1510343760,2017-11-10T19:57:02,2.01,3216.5,23.79,19.42,25.92,829.73,837.68,240.899994,21.8,0.9799,286,25927,1.96995,3.8,37627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:24,1510343790,2017-11-10T19:57:32,2.012,3217.5,23.79,19.4,25.92,829.81,837.68,241.800003,21.72,0.9799,286,25926,1.97137,3.8,37621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:54,1510343820,2017-11-10T19:58:02,2.011,3218.5,23.79,19.47,25.89,829.78,837.66,241.350006,21.28,0.98,286,25925,1.97108,3.8,37615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:24,1510343850,2017-11-10T19:58:32,2.011,3219.5,23.8,19.46,25.92,829.83,837.63,241.53334,21.27,0.9799,286,25930,1.97052,3.8,37609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:54,1510343880,2017-11-10T19:59:02,2.01,3220.5,23.8,19.49,25.91,829.83,837.55,243.683334,21.25,0.9798,286,25928,1.96967,3.8,37602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:24,1510343910,2017-11-10T19:59:32,2.013,3221.5,23.86,19.56,25.95,829.82,837.62,242.433334,20.94,0.9797,287,25928,1.97222,3.8,37596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:54,1510343940,2017-11-10T20:00:02,2.01,3222.5,23.9,19.57,25.97,829.76,837.61,241.316666,20.96,0.9796,287,25891,1.9691,3.8,37590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:24,1510343970,2017-11-10T20:00:32,2.009,3223.5,23.94,19.66,26.05,829.8,837.57,241.5,20.74,0.9794,287,25896,1.96768,3.8,37584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:54,1510344000,2017-11-10T20:01:02,2.011,3224.5,24,19.68,26.13,829.79,837.61,241.600006,21,0.9792,287,25896,1.96938,3.8,37578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:24,1510344030,2017-11-10T20:01:32,2.011,3225.5,24.06,19.72,26.13,829.75,837.65,241.949997,21.08,0.979,287,25898,1.9691,3.8,37571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:54,1510344060,2017-11-10T20:02:02,2.012,3226.5,24.09,19.71,26.18,829.74,837.51,243.699997,21.64,0.9787,287,25901,1.9691,3.8,37565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:24,1510344090,2017-11-10T20:02:32,2.011,3227.5,24.15,19.78,26.26,829.7,837.58,241.899994,20.64,0.9787,287,25901,1.96797,3.8,37559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:54,1510344120,2017-11-10T20:03:02,2.013,3228.5,24.16,19.8,26.34,829.62,837.58,242.449997,20.48,0.9787,288,25903,1.97023,3.8,37553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:24,1510344150,2017-11-10T20:03:32,2.011,3229.5,24.19,19.86,26.31,829.74,837.57,240.433334,20.55,0.9786,288,25865,1.96768,3.8,37547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:54,1510344180,2017-11-10T20:04:02,2.009,3230.5,24.21,19.71,26.35,829.63,837.54,241,20.22,0.9785,288,25864,1.9657,3.8,37541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:24,1510344210,2017-11-10T20:04:32,2.009,3231.5,24.22,19.8,26.37,829.68,837.62,242.100006,20.22,0.9786,288,25866,1.96627,3.8,37534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:54,1510344240,2017-11-10T20:05:02,2.009,3232.5,24.24,19.83,26.35,829.68,837.62,241.149994,20.5,0.9785,288,25864,1.96598,3.8,37528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:24,1510344270,2017-11-10T20:05:32,2.007,3233.6,24.27,19.93,26.39,829.7,837.64,242.149994,21.08,0.9783,288,25865,1.96344,3.8,37522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:54,1510344300,2017-11-10T20:06:02,2.01,3234.6,24.3,19.89,26.43,829.75,837.7,242.816666,21.16,0.9783,288,25870,1.96627,3.8,37516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:24,1510344330,2017-11-10T20:06:32,2.012,3235.6,24.32,19.95,26.41,829.77,837.67,241.28334,21.02,0.9782,288,25868,1.96853,3.8,37510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:54,1510344360,2017-11-10T20:07:02,2.013,3236.6,24.35,19.89,26.49,829.74,837.7,240.666672,20.7,0.9781,289,25867,1.96882,3.8,37503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:24,1510344390,2017-11-10T20:07:32,2.007,3237.6,24.36,20.02,26.47,829.81,837.67,243.066666,20.48,0.9781,289,25850,1.96315,3.8,37497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:54,1510344420,2017-11-10T20:08:02,2.008,3238.6,24.38,19.95,26.5,829.81,837.74,241.616669,20.21,0.9782,289,25848,1.96457,3.8,37491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:24,1510344450,2017-11-10T20:08:32,2.011,3239.6,24.38,19.98,26.5,829.7,837.72,239.833328,20.26,0.9781,289,25849,1.96655,3.8,37485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:54,1510344480,2017-11-10T20:09:02,2.008,3240.6,24.38,19.92,26.5,829.73,837.66,242.633331,20.23,0.9781,289,25850,1.96372,3.8,37479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:24,1510344510,2017-11-10T20:09:32,2.01,3241.6,24.38,19.94,26.5,829.76,837.74,240.316666,21.3,0.978,289,25847,1.96627,3.8,37473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:54,1510344540,2017-11-10T20:10:02,2.007,3242.6,24.37,19.93,26.5,829.71,837.61,243.016663,20.8,0.978,289,25848,1.96315,3.8,37466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:24,1510344570,2017-11-10T20:10:32,2.008,3243.6,24.35,19.94,26.47,829.76,837.64,242.350006,19.84,0.9782,289,25850,1.96457,3.8,37460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:54,1510344600,2017-11-10T20:11:02,2.012,3244.6,24.33,19.91,26.43,829.8,837.62,240.383331,20.53,0.9781,289,25851,1.96825,3.8,37454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:24,1510344630,2017-11-10T20:11:32,2.009,3245.6,24.3,19.91,26.42,829.8,837.65,241.100006,20.18,0.9783,289,25848,1.96513,3.8,37448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:54,1510344660,2017-11-10T20:12:02,2.01,3246.6,24.25,19.9,26.35,829.79,837.58,239.550003,19.84,0.9785,289,25849,1.96712,3.8,37442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:24,1510344690,2017-11-10T20:12:32,2.007,3247.6,24.18,19.85,26.31,829.8,837.47,240.733337,20.43,0.9785,289,25851,1.96429,3.8,37435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:54,1510344720,2017-11-10T20:13:02,2.006,3248.6,24.11,19.87,26.25,829.76,837.53,240.78334,20.4,0.9788,289,25850,1.96344,3.8,37429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:24,1510344750,2017-11-10T20:13:32,2.006,3249.6,24.05,19.75,26.18,829.8,837.46,238.733337,19.85,0.979,289,25848,1.96344,3.8,37423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:54,1510344780,2017-11-10T20:14:02,2.002,3250.6,23.98,19.68,26.05,829.79,837.46,241.416672,19.86,0.9792,289,25846,1.96004,3.8,37417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:24,1510344810,2017-11-10T20:14:32,2,3251.6,23.9,19.64,26.02,829.81,837.47,241.03334,20.06,0.9795,289,25842,1.95863,3.8,37411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:54,1510344840,2017-11-10T20:15:02,1.999,3252.6,23.81,19.6,25.95,829.91,837.39,240.800003,20.5,0.9797,289,25842,1.95806,3.8,37405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:24,1510344870,2017-11-10T20:15:32,1.999,3253.6,23.74,19.54,25.81,829.9,837.35,238.616669,20.61,0.9799,289,25841,1.95891,3.8,37398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:54,1510344900,2017-11-10T20:16:02,1.994,3254.6,23.66,19.5,25.8,829.92,837.42,241.699997,20.23,0.9803,289,25837,1.95439,3.8,37392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:24,1510344930,2017-11-10T20:16:32,1.996,3255.6,23.58,19.49,25.69,829.88,837.33,238.96666,20.19,0.9804,289,25835,1.95665,3.8,37386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:54,1510344960,2017-11-10T20:17:02,1.995,3256.6,23.5,19.49,25.63,829.85,837.27,240.766663,20.33,0.9806,289,25836,1.95608,3.8,37380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:24,1510344990,2017-11-10T20:17:32,1.995,3257.6,23.44,19.38,25.57,829.91,837.15,237.516663,20.13,0.9807,289,25837,1.95637,3.8,37374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:54,1510345020,2017-11-10T20:18:02,1.993,3258.6,23.38,19.41,25.42,829.92,837.14,239.883331,20.74,0.9808,289,25837,1.95495,3.8,37368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:24,1510345050,2017-11-10T20:18:32,1.995,3259.6,23.32,19.37,25.44,829.8,836.96,237.916672,21.1,0.9808,289,25837,1.95637,3.8,37362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:54,1510345080,2017-11-10T20:19:02,1.993,3260.6,23.28,19.36,25.38,829.81,837.02,238.899994,21.67,0.9809,289,25836,1.95467,3.8,37355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:24,1510345110,2017-11-10T20:19:32,1.992,3261.6,23.25,19.28,25.34,829.84,837,238.733337,21.38,0.981,289,25835,1.95382,3.8,37349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:54,1510345140,2017-11-10T20:20:02,1.989,3262.6,23.24,19.29,25.34,829.83,836.95,240.050003,20.74,0.9811,289,25836,1.95156,3.8,37343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:24,1510345170,2017-11-10T20:20:32,1.991,3263.6,23.2,19.37,25.25,829.86,836.96,240.233337,21.02,0.9812,289,25835,1.95326,3.8,37337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:54,1510345200,2017-11-10T20:21:02,1.99,3264.6,23.17,19.28,25.25,829.78,836.89,238.383331,21.2,0.9812,289,25833,1.95213,3.8,37331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:24,1510345230,2017-11-10T20:21:32,1.99,3265.6,23.15,19.28,25.23,829.79,836.84,239.949997,21.78,0.9812,289,25832,1.95213,3.8,37325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:54,1510345260,2017-11-10T20:22:02,1.989,3266.6,23.15,19.25,25.22,829.73,836.97,240.083328,21.79,0.9813,289,25834,1.95185,3.8,37319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:24,1510345290,2017-11-10T20:22:32,1.988,3267.6,23.15,19.26,25.23,829.73,836.92,240.066666,22.49,0.9812,289,25834,1.95072,3.8,37313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:54,1510345320,2017-11-10T20:23:02,1.989,3268.6,23.14,19.32,25.22,829.66,836.89,240.46666,22.85,0.9811,289,25832,1.95156,3.8,37306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:24,1510345350,2017-11-10T20:23:32,1.991,3269.6,23.16,19.2,25.28,829.68,836.92,238.566666,21.58,0.9812,289,25827,1.95354,3.8,37300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:54,1510345380,2017-11-10T20:24:02,1.988,3270.6,23.17,19.2,25.25,829.7,836.97,239.166672,21.7,0.9812,289,25829,1.951,3.8,37294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:24,1510345410,2017-11-10T20:24:32,1.991,3271.5,23.15,19.15,25.28,829.71,836.95,239.166672,21.7,0.9813,289,25833,1.95411,3.8,37288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:54,1510345440,2017-11-10T20:25:02,1.989,3272.5,23.18,19.1,25.3,829.76,837.12,238.733337,21.81,0.9814,289,25830,1.95241,3.8,37282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:24,1510345470,2017-11-10T20:25:32,1.991,3273.5,23.18,19.16,25.28,829.73,837.12,239.399994,22.03,0.9813,289,25830,1.95382,3.8,37276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:54,1510345500,2017-11-10T20:26:02,1.99,3274.5,23.2,19.08,25.28,829.78,837.12,239.866669,21.56,0.9813,289,25825,1.95326,3.8,37270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:24,1510345530,2017-11-10T20:26:32,1.992,3275.5,23.21,19.24,25.33,829.86,837.23,238.050003,21.96,0.9814,289,25830,1.95467,3.8,37264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:54,1510345560,2017-11-10T20:27:02,1.993,3276.5,23.26,19.18,25.34,829.79,837.24,238.050003,22.09,0.9812,289,25829,1.95524,3.8,37257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:24,1510345590,2017-11-10T20:27:32,1.993,3277.5,23.28,19.21,25.34,829.92,837.19,238.46666,22.06,0.9811,289,25830,1.95524,3.8,37251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:54,1510345620,2017-11-10T20:28:02,1.992,3278.5,23.29,19.27,25.36,829.81,837.23,239.866669,21.29,0.9812,289,25832,1.95411,3.8,37245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:24,1510345650,2017-11-10T20:28:32,1.993,3279.5,23.32,19.33,25.38,829.75,837.15,238.866669,22.26,0.9809,289,25831,1.95495,3.8,37239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:54,1510345680,2017-11-10T20:29:02,1.995,3280.5,23.35,19.41,25.42,829.77,837.11,239.78334,22.71,0.9807,289,25834,1.95665,3.8,37233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:24,1510345710,2017-11-10T20:29:32,1.995,3281.5,23.38,19.41,25.49,829.87,837.11,239.133331,21.77,0.9807,289,25835,1.95665,3.8,37227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:54,1510345740,2017-11-10T20:30:02,1.995,3282.5,23.4,19.36,25.47,829.86,837.16,240.333328,22.57,0.9806,289,25834,1.95608,3.8,37221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:24,1510345770,2017-11-10T20:30:32,1.998,3283.5,23.41,19.43,25.49,829.81,837.1,238.133331,22.12,0.9805,289,25836,1.95919,3.8,37214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:54,1510345800,2017-11-10T20:31:02,1.999,3284.5,23.44,19.45,25.52,829.78,837.12,238.050003,21.36,0.9805,289,25835,1.95976,3.8,37208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:24,1510345830,2017-11-10T20:31:32,1.995,3285.5,23.43,19.48,25.5,829.83,837.04,239.399994,21.41,0.9805,289,25833,1.95608,3.8,37202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:54,1510345860,2017-11-10T20:32:02,1.997,3286.5,23.45,19.5,25.49,829.75,836.99,239,21.73,0.9803,289,25836,1.95806,3.8,37196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:24,1510345890,2017-11-10T20:32:32,1.998,3287.5,23.43,19.52,25.49,829.81,836.91,239.316666,22.16,0.9802,289,25836,1.95863,3.8,37190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:54,1510345920,2017-11-10T20:33:02,1.999,3288.5,23.43,19.53,25.5,829.73,836.91,238.083328,21.44,0.9803,289,25838,1.95976,3.8,37184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:24,1510345950,2017-11-10T20:33:32,1.996,3289.5,23.45,19.48,25.45,829.75,836.88,239.366669,21.23,0.9802,289,25840,1.95637,3.8,37178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:54,1510345980,2017-11-10T20:34:02,1.998,3290.5,23.43,19.54,25.45,829.7,836.91,237.699997,21.14,0.9803,289,25835,1.95863,3.8,37171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:24,1510346010,2017-11-10T20:34:32,2,3291.5,23.44,19.54,25.44,829.7,836.8,238.46666,22.26,0.98,289,25838,1.95976,3.8,37165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:54,1510346040,2017-11-10T20:35:02,1.993,3292.5,23.42,19.54,25.49,829.75,836.8,240.416672,22.02,0.9801,289,25836,1.95382,3.8,37159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:24,1510346070,2017-11-10T20:35:32,1.993,3293.5,23.4,19.53,25.45,829.7,836.84,241.050003,21.11,0.9804,289,25840,1.95411,3.8,37153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:54,1510346100,2017-11-10T20:36:02,1.994,3294.5,23.42,19.56,25.45,829.75,836.88,239.333328,21.82,0.9803,289,25834,1.95495,3.8,37147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:24,1510346130,2017-11-10T20:36:32,1.995,3295.5,23.4,19.56,25.45,829.78,836.92,239.949997,22.14,0.9803,289,25838,1.95608,3.8,37141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:54,1510346160,2017-11-10T20:37:02,1.997,3296.5,23.4,19.5,25.45,829.78,836.84,239.166672,21.79,0.9803,289,25839,1.95778,3.8,37135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:24,1510346190,2017-11-10T20:37:32,1.998,3297.4,23.41,19.55,25.42,829.86,836.94,238.46666,22.18,0.9803,289,25838,1.95835,3.8,37128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:54,1510346220,2017-11-10T20:38:02,1.996,3298.4,23.4,19.55,25.44,829.81,836.92,240.649994,22.58,0.9803,289,25840,1.95637,3.8,37122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:24,1510346250,2017-11-10T20:38:32,1.997,3299.4,23.43,19.56,25.44,829.81,836.96,239,21.59,0.9803,289,25840,1.95806,3.8,37116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:54,1510346280,2017-11-10T20:39:02,1.996,3300.4,23.41,19.57,25.42,829.76,836.83,240.233337,21.13,0.9803,289,25841,1.95665,3.8,37110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:24,1510346310,2017-11-10T20:39:32,1.993,3301.4,23.43,19.65,25.45,829.75,836.8,241.233337,21.54,0.9802,289,25841,1.95354,3.8,37104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:54,1510346340,2017-11-10T20:40:02,1.997,3302.4,23.42,19.56,25.45,829.67,836.8,240.116669,21.88,0.9802,289,25839,1.9575,3.8,37098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:24,1510346370,2017-11-10T20:40:32,1.996,3303.4,23.43,19.61,25.44,829.65,836.7,241.149994,22.37,0.9799,289,25841,1.95552,3.8,37092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:54,1510346400,2017-11-10T20:41:02,1.998,3304.4,23.45,19.61,25.45,829.64,836.72,239.483337,22.82,0.9798,289,25842,1.9575,3.8,37085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:24,1510346430,2017-11-10T20:41:32,1.997,3305.4,23.43,19.6,25.47,829.62,836.7,239.949997,22.68,0.9799,289,25839,1.95665,3.8,37079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:54,1510346460,2017-11-10T20:42:02,1.994,3306.4,23.45,19.56,25.47,829.72,836.8,241.03334,21.33,0.9801,289,25839,1.95439,3.8,37073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:24,1510346490,2017-11-10T20:42:32,1.996,3307.4,23.43,19.59,25.47,829.65,836.8,240.916672,22.45,0.98,289,25837,1.95637,3.8,37067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:54,1510346520,2017-11-10T20:43:02,1.996,3308.4,23.42,19.55,25.44,829.67,836.86,239.899994,22.95,0.9801,289,25836,1.95637,3.8,37061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:24,1510346550,2017-11-10T20:43:32,1.995,3309.4,23.41,19.59,25.41,829.78,836.81,239.266663,21.6,0.9802,289,25836,1.95552,3.8,37055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:54,1510346580,2017-11-10T20:44:02,1.996,3310.4,23.39,19.46,25.42,829.73,836.84,239.083328,21.44,0.9804,289,25837,1.95665,3.8,37048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:24,1510346610,2017-11-10T20:44:32,1.996,3311.4,23.37,19.47,25.44,829.66,836.89,238.833328,21.43,0.9805,289,25837,1.95665,3.8,37042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:54,1510346640,2017-11-10T20:45:02,1.994,3312.4,23.37,19.46,25.38,829.69,836.79,241.016663,21.85,0.9803,289,25840,1.95439,3.79,37036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:24,1510346670,2017-11-10T20:45:32,1.997,3313.4,23.36,19.47,25.38,829.66,836.82,239.149994,22.87,0.9803,289,25835,1.95721,3.79,37030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:54,1510346700,2017-11-10T20:46:02,1.994,3314.4,23.35,19.55,25.36,829.61,836.74,240.600006,22.18,0.9803,289,25840,1.95467,3.79,37024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:24,1510346730,2017-11-10T20:46:32,1.995,3315.4,23.35,19.37,25.36,829.64,836.74,238.449997,23.04,0.9802,289,25836,1.95552,3.79,37018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:54,1510346760,2017-11-10T20:47:02,1.998,3316.4,23.31,19.42,25.36,829.57,836.69,237.666672,22.66,0.9803,289,25836,1.95835,3.79,37012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:24,1510346790,2017-11-10T20:47:32,1.994,3317.4,23.32,19.45,25.33,829.64,836.75,239.166672,22.24,0.9804,289,25835,1.95495,3.79,37005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:54,1510346820,2017-11-10T20:48:02,1.994,3318.4,23.3,19.44,25.33,829.65,836.78,238.166672,22.34,0.9805,289,25833,1.95524,3.79,36999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:24,1510346850,2017-11-10T20:48:32,1.993,3319.4,23.27,19.41,25.3,829.6,836.67,239.28334,22.89,0.9804,289,25834,1.95354,3.79,36993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:54,1510346880,2017-11-10T20:49:02,1.991,3320.4,23.25,19.38,25.26,829.66,836.76,240.350006,22.57,0.9806,289,25837,1.95241,3.79,36987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:24,1510346910,2017-11-10T20:49:32,1.993,3321.4,23.25,19.41,25.25,829.71,836.68,240.066666,22.22,0.9806,289,25833,1.95411,3.79,36981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:54,1510346940,2017-11-10T20:50:02,1.995,3322.4,23.21,19.39,25.25,829.64,836.69,238.516663,23.44,0.9806,289,25832,1.9558,3.79,36975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:24,1510346970,2017-11-10T20:50:32,1.991,3323.3,23.19,19.35,25.19,829.62,836.72,238.550003,22.13,0.9808,289,25833,1.95326,3.79,36969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:54,1510347000,2017-11-10T20:51:02,1.993,3324.3,23.18,19.36,25.19,829.57,836.69,238.416672,21.96,0.9808,289,25834,1.95439,3.79,36962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:24,1510347030,2017-11-10T20:51:32,1.994,3325.3,23.16,19.31,25.17,829.63,836.62,238.016663,22.78,0.9807,289,25830,1.9558,3.79,36956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:54,1510347060,2017-11-10T20:52:02,1.989,3326.3,23.15,19.31,25.17,829.65,836.79,239.800003,22.67,0.981,289,25832,1.95128,3.79,36950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:24,1510347090,2017-11-10T20:52:32,1.988,3327.3,23.15,19.29,25.17,829.71,836.73,239.53334,21.74,0.981,289,25833,1.95044,3.79,36944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:54,1510347120,2017-11-10T20:53:02,1.991,3328.3,23.14,19.29,25.14,829.55,836.81,236.433334,21.93,0.9811,289,25829,1.95298,3.79,36938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:24,1510347150,2017-11-10T20:53:32,1.993,3329.3,23.13,19.26,25.1,829.58,836.71,238.983337,22.11,0.981,289,25832,1.95495,3.79,36932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:54,1510347180,2017-11-10T20:54:02,1.992,3330.3,23.14,19.33,25.07,829.71,836.68,240.016663,23.25,0.9808,289,25834,1.95382,3.79,36926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:24,1510347210,2017-11-10T20:54:32,1.993,3331.3,23.14,19.33,25.1,829.6,836.68,239.78334,21.99,0.981,289,25834,1.95467,3.79,36920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:54,1510347240,2017-11-10T20:55:02,1.991,3332.3,23.14,19.33,25.15,829.68,836.65,238.316666,21.87,0.981,289,25831,1.95354,3.79,36913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:24,1510347270,2017-11-10T20:55:32,1.991,3333.3,23.14,19.37,25.1,829.6,836.57,238.666672,21.79,0.9809,289,25835,1.95326,3.79,36907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:54,1510347300,2017-11-10T20:56:02,1.991,3334.3,23.15,19.38,25.11,829.52,836.44,239.96666,21.78,0.9807,289,25832,1.95241,3.79,36901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:24,1510347330,2017-11-10T20:56:32,1.994,3335.3,23.17,19.37,25.11,829.54,836.49,237.100006,21.64,0.9807,289,25832,1.9558,3.79,36895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:54,1510347360,2017-11-10T20:57:02,1.992,3336.3,23.15,19.36,25.11,829.52,836.55,238.899994,21.66,0.9808,289,25834,1.95411,3.79,36889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:24,1510347390,2017-11-10T20:57:32,1.99,3337.3,23.15,19.38,25.11,829.55,836.63,240.016663,21.49,0.9809,289,25831,1.95241,3.79,36883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:54,1510347420,2017-11-10T20:58:02,1.992,3338.3,23.17,19.32,25.11,829.68,836.73,238.166672,22.46,0.9809,289,25833,1.95382,3.79,36877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:24,1510347450,2017-11-10T20:58:32,1.99,3339.3,23.12,19.28,25.1,829.63,836.71,238.78334,22.39,0.981,289,25834,1.95269,3.79,36870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:54,1510347480,2017-11-10T20:59:02,1.99,3340.3,23.1,19.28,25.1,829.67,836.69,239.383331,22.24,0.9811,289,25829,1.95241,3.79,36864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:24,1510347510,2017-11-10T20:59:32,1.992,3341.3,23.09,19.18,25.06,829.62,836.72,238.816666,22.67,0.9811,289,25831,1.95411,3.79,36858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:54,1510347540,2017-11-10T21:00:02,1.993,3342.3,23.05,19.25,25.08,829.59,836.72,237.483337,22.65,0.9812,289,25831,1.95608,3.79,36852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:24,1510347570,2017-11-10T21:00:32,1.987,3343.3,23.06,19.26,25.06,829.6,836.72,239.5,22.44,0.9812,288,25829,1.94987,3.79,36846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:54,1510347600,2017-11-10T21:01:02,1.992,3344.3,23.03,19.23,25.03,829.52,836.57,240,22.74,0.9811,288,25848,1.95411,3.79,36840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:24,1510347630,2017-11-10T21:01:32,1.993,3345.3,23.01,19.26,25.02,829.5,836.52,237.866669,22.65,0.9812,288,25848,1.9558,3.79,36834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:54,1510347660,2017-11-10T21:02:02,1.99,3346.3,23,19.2,25,829.45,836.47,239.149994,22.59,0.9811,288,25849,1.95269,3.79,36827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:24,1510347690,2017-11-10T21:02:32,1.992,3347.3,23.01,19.25,24.95,829.5,836.41,238,22.72,0.981,288,25847,1.95411,3.79,36821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:54,1510347720,2017-11-10T21:03:02,1.992,3348.2,22.99,19.2,24.97,829.42,836.47,238.100006,23.39,0.9811,288,25848,1.95467,3.79,36815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:24,1510347750,2017-11-10T21:03:32,1.988,3349.2,22.99,19.19,24.97,829.48,836.44,241.083328,23.12,0.9811,288,25845,1.95044,3.79,36809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:54,1510347780,2017-11-10T21:04:02,1.99,3350.2,22.99,19.18,24.97,829.53,836.47,237.46666,23.04,0.9811,288,25845,1.95269,3.79,36803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:24,1510347810,2017-11-10T21:04:32,1.991,3351.2,22.99,19.21,24.94,829.56,836.6,238.766663,22.99,0.9813,288,25849,1.95411,3.79,36797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:54,1510347840,2017-11-10T21:05:02,1.991,3352.2,22.97,19.14,24.97,829.51,836.56,239.666672,22.49,0.9814,288,25845,1.95354,3.79,36791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:24,1510347870,2017-11-10T21:05:32,1.987,3353.2,22.99,19.17,24.95,829.5,836.63,241.366669,23.98,0.9812,287,25846,1.94931,3.79,36784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:54,1510347900,2017-11-10T21:06:02,1.993,3354.2,23,19.19,24.99,829.53,836.63,239.96666,23.02,0.9813,287,25880,1.95524,3.79,36778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:24,1510347930,2017-11-10T21:06:32,1.994,3355.2,23.02,19.18,24.94,829.52,836.65,240.233337,23.57,0.9812,287,25880,1.95637,3.79,36772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:54,1510347960,2017-11-10T21:07:02,1.992,3356.2,23.02,19.16,25.02,829.5,836.54,241.766663,22.87,0.9811,287,25884,1.95467,3.79,36766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:24,1510347990,2017-11-10T21:07:32,1.997,3357.2,23.05,19.18,25,829.49,836.59,239.25,22.63,0.9811,287,25882,1.95919,3.79,36760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:54,1510348020,2017-11-10T21:08:02,1.996,3358.2,23.05,19.2,25.02,829.46,836.59,239.550003,22.41,0.9811,287,25881,1.95863,3.79,36754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:24,1510348050,2017-11-10T21:08:32,1.997,3359.2,23.06,19.2,25.07,829.41,836.64,240.116669,22.61,0.9811,287,25883,1.95919,3.79,36748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:54,1510348080,2017-11-10T21:09:02,1.997,3360.2,23.08,19.2,25.08,829.46,836.61,239.933334,22.13,0.9811,287,25886,1.95891,3.79,36741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:24,1510348110,2017-11-10T21:09:32,1.996,3361.2,23.09,19.2,25.06,829.51,836.56,239.916672,22.46,0.9809,287,25884,1.95806,3.79,36735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:54,1510348140,2017-11-10T21:10:02,1.998,3362.2,23.1,19.23,25.07,829.54,836.71,240.149994,23.41,0.981,287,25885,1.95976,3.79,36729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:24,1510348170,2017-11-10T21:10:32,1.998,3363.2,23.14,19.24,25.08,829.6,836.71,239.816666,22.76,0.9809,287,25884,1.95976,3.79,36723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:54,1510348200,2017-11-10T21:11:02,2,3364.2,23.16,19.3,25.11,829.65,836.73,239.800003,23.17,0.9808,287,25885,1.96174,3.79,36717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:24,1510348230,2017-11-10T21:11:32,2,3365.2,23.2,19.32,25.15,829.65,836.74,240.96666,23.62,0.9806,287,25885,1.96117,3.79,36711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:54,1510348260,2017-11-10T21:12:02,1.998,3366.2,23.22,19.34,25.18,829.59,836.82,241.449997,22.61,0.9808,287,25887,1.96004,3.79,36704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:24,1510348290,2017-11-10T21:12:32,2.001,3367.2,23.26,19.36,25.22,829.58,836.89,240.71666,22.88,0.9807,287,25890,1.96231,3.79,36698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:54,1510348320,2017-11-10T21:13:02,2.001,3368.2,23.32,19.42,25.25,829.56,836.86,240.066666,22.14,0.9805,287,25891,1.96202,3.79,36692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:24,1510348350,2017-11-10T21:13:32,2.001,3369.2,23.36,19.46,25.26,829.61,836.79,241.983337,22,0.9803,287,25891,1.96117,3.79,36686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:54,1510348380,2017-11-10T21:14:02,2.003,3370.2,23.41,19.45,25.34,829.52,836.78,240.699997,21.82,0.9802,287,25892,1.96315,3.79,36680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:24,1510348410,2017-11-10T21:14:32,2.004,3371.2,23.44,19.54,25.36,829.46,836.72,242.21666,21.83,0.98,287,25894,1.96344,3.79,36674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:54,1510348440,2017-11-10T21:15:02,2.003,3372.2,23.5,19.51,25.41,829.5,836.81,241.666672,21.57,0.9799,287,25895,1.96259,3.79,36667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:24,1510348470,2017-11-10T21:15:32,2.003,3373.2,23.53,19.54,25.47,829.49,836.81,242.816666,21.77,0.9798,287,25894,1.96231,3.79,36661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:54,1510348500,2017-11-10T21:16:02,2.006,3374.2,23.56,19.54,25.47,829.4,836.77,240.416672,21.57,0.9797,287,25895,1.96485,3.79,36655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:24,1510348530,2017-11-10T21:16:32,2.008,3375.2,23.59,19.6,25.52,829.37,836.8,240.933334,21.43,0.9796,287,25898,1.96712,3.79,36649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:54,1510348560,2017-11-10T21:17:02,2.007,3376.2,23.64,19.54,25.58,829.42,836.91,241.866669,21.16,0.9796,287,25893,1.96598,3.79,36643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:24,1510348590,2017-11-10T21:17:32,2.004,3377.2,23.67,19.61,25.58,829.32,836.91,243.21666,21.01,0.9795,287,25894,1.96287,3.79,36636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:54,1510348620,2017-11-10T21:18:02,2.007,3378.2,23.72,19.58,25.65,829.42,836.95,242.833328,21.96,0.9793,287,25895,1.96542,3.79,36630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:24,1510348650,2017-11-10T21:18:32,2.008,3379.2,23.75,19.64,25.68,829.34,836.94,243.25,21.84,0.9792,287,25898,1.96598,3.79,36624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:54,1510348680,2017-11-10T21:19:02,2.009,3380.2,23.84,19.65,25.73,829.39,837,242.266663,22.04,0.9789,287,25896,1.96683,3.79,36618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:24,1510348710,2017-11-10T21:19:32,2.008,3381.2,23.88,19.72,25.8,829.39,837.02,243.75,22.56,0.9787,287,25900,1.96542,3.79,36612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:54,1510348740,2017-11-10T21:20:02,2.011,3382.2,23.93,19.71,25.84,829.3,837.07,244.433334,23.01,0.9786,287,25898,1.9674,3.79,36605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:24,1510348770,2017-11-10T21:20:32,2.014,3383.2,23.98,19.72,25.89,829.31,836.97,242.583328,22.79,0.9783,288,25901,1.96995,3.79,36599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:54,1510348800,2017-11-10T21:21:02,2.01,3384.2,24.05,19.78,25.91,829.4,837.09,243.21666,22.35,0.9782,288,25862,1.96598,3.79,36593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:24,1510348830,2017-11-10T21:21:32,2.008,3385.2,24.08,19.83,25.97,829.32,837.01,241.600006,22.55,0.978,288,25867,1.96429,3.79,36587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:54,1510348860,2017-11-10T21:22:02,2.011,3386.2,24.12,19.89,26.02,829.34,837,242.633331,22.01,0.9779,288,25870,1.96627,3.79,36580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:24,1510348890,2017-11-10T21:22:32,2.012,3387.3,24.18,19.98,26.08,829.37,836.98,242,21.54,0.9778,288,25869,1.9674,3.79,36574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:54,1510348920,2017-11-10T21:23:02,2.012,3388.3,24.22,20.02,26.08,829.34,836.92,243.25,21.48,0.9776,288,25873,1.96712,3.79,36568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:24,1510348950,2017-11-10T21:23:32,2.015,3389.3,24.25,20.06,26.15,829.28,836.91,241.399994,21.8,0.9774,289,25873,1.9691,3.79,36562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:54,1510348980,2017-11-10T21:24:02,2.01,3390.3,24.27,20.05,26.13,829.3,836.8,243.383331,21.42,0.9773,289,25853,1.964,3.79,36556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:24,1510349010,2017-11-10T21:24:32,2.009,3391.3,24.28,20.04,26.18,829.33,836.8,242.683334,21.58,0.9772,289,25853,1.96315,3.79,36549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:54,1510349040,2017-11-10T21:25:02,2.011,3392.3,24.28,20.05,26.19,829.33,837.01,242.03334,21.4,0.9775,289,25854,1.96542,3.79,36543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:24,1510349070,2017-11-10T21:25:32,2.012,3393.3,24.29,20.08,26.19,829.35,836.93,242.149994,22.37,0.9772,289,25853,1.96655,3.79,36537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:54,1510349100,2017-11-10T21:26:02,2.012,3394.3,24.29,20.08,26.19,829.33,836.96,242.633331,22.67,0.9772,289,25856,1.96627,3.79,36531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:24,1510349130,2017-11-10T21:26:32,2.009,3395.3,24.3,20.05,26.21,829.38,837.06,244.366669,22.21,0.9774,289,25857,1.96344,3.79,36524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:54,1510349160,2017-11-10T21:27:02,2.013,3396.3,24.3,20.12,26.19,829.43,837.06,241.96666,22.34,0.9773,289,25856,1.96712,3.79,36518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:24,1510349190,2017-11-10T21:27:32,2.01,3397.3,24.29,20.13,26.21,829.35,837.07,244.5,22.31,0.9774,289,25853,1.96429,3.79,36512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:54,1510349220,2017-11-10T21:28:02,2.009,3398.3,24.31,20.09,26.25,829.38,836.95,244.100006,22.27,0.9772,289,25852,1.96315,3.79,36506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:24,1510349250,2017-11-10T21:28:32,2.01,3399.3,24.31,20.1,26.21,829.32,837.01,243.066666,22.09,0.9773,289,25857,1.964,3.78,36500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:54,1510349280,2017-11-10T21:29:02,2.011,3400.3,24.31,20.12,26.19,829.4,836.95,242.383331,21.89,0.9772,289,25853,1.96485,3.79,36493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:24,1510349310,2017-11-10T21:29:32,2.011,3401.3,24.29,20.09,26.18,829.33,836.96,242.28334,21.68,0.9774,289,25855,1.9657,3.78,36487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:54,1510349340,2017-11-10T21:30:02,2.009,3402.3,24.28,20.09,26.19,829.41,836.91,243.016663,21.26,0.9774,289,25854,1.96372,3.78,36481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:24,1510349370,2017-11-10T21:30:32,2.011,3403.3,24.26,20.06,26.19,829.36,836.86,241.21666,21.81,0.9773,289,25856,1.96542,3.78,36475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:54,1510349400,2017-11-10T21:31:02,2.008,3404.3,24.23,20.04,26.17,829.36,836.84,243.600006,20.98,0.9775,289,25855,1.96315,3.78,36468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:24,1510349430,2017-11-10T21:31:32,2.009,3405.3,24.19,20.08,26.13,829.4,836.84,241.800003,21.69,0.9776,289,25853,1.96344,3.78,36462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:54,1510349460,2017-11-10T21:32:02,2.009,3406.3,24.16,20.05,26.05,829.33,836.78,241.016663,21.26,0.9776,289,25852,1.96457,3.78,36456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:24,1510349490,2017-11-10T21:32:32,2.005,3407.3,24.13,20.03,26.02,829.33,836.83,241.833328,21.34,0.9778,289,25855,1.96089,3.78,36450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:54,1510349520,2017-11-10T21:33:02,2.009,3408.3,24.09,20,26.02,829.37,836.81,240.633331,22.04,0.9778,289,25851,1.96485,3.78,36444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:24,1510349550,2017-11-10T21:33:32,2.004,3409.3,24.06,19.99,25.97,829.4,836.77,242.433334,22.08,0.9779,289,25851,1.95919,3.78,36437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:54,1510349580,2017-11-10T21:34:02,2.007,3410.3,24.03,19.97,25.94,829.46,836.88,240.233337,21.85,0.9781,289,25852,1.96315,3.78,36431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:24,1510349610,2017-11-10T21:34:32,2.006,3411.3,24,19.98,25.88,829.39,836.7,240.566666,21.54,0.9781,289,25851,1.96174,3.78,36425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:54,1510349640,2017-11-10T21:35:02,2.007,3412.3,23.98,19.96,25.91,829.44,836.79,240.78334,22.3,0.9781,289,25851,1.96287,3.78,36419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:24,1510349670,2017-11-10T21:35:32,2.003,3413.3,23.96,19.94,25.88,829.42,836.82,242.53334,21.56,0.9783,289,25854,1.95948,3.78,36412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:54,1510349700,2017-11-10T21:36:02,2.003,3414.3,23.93,19.9,25.84,829.48,836.8,241.78334,21.96,0.9784,289,25853,1.95976,3.78,36406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:24,1510349730,2017-11-10T21:36:32,2.004,3415.3,23.92,19.92,25.84,829.48,836.8,240.733337,21.99,0.9784,289,25849,1.96117,3.78,36400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:54,1510349760,2017-11-10T21:37:02,2.004,3416.4,23.9,19.91,25.81,829.44,836.77,241.666672,22.97,0.9783,289,25848,1.96061,3.78,36394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:24,1510349790,2017-11-10T21:37:32,2.007,3417.4,23.87,19.88,25.75,829.39,836.57,240.316666,22.71,0.9782,289,25846,1.96315,3.78,36388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:54,1510349820,2017-11-10T21:38:02,2.005,3418.4,23.85,19.86,25.77,829.34,836.66,240.816666,23.44,0.9783,289,25846,1.96174,3.78,36381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:24,1510349850,2017-11-10T21:38:32,2.002,3419.4,23.83,19.84,25.69,829.37,836.58,241.433334,22.91,0.9783,289,25846,1.95891,3.78,36375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:54,1510349880,2017-11-10T21:39:02,2.002,3420.4,23.78,19.81,25.68,829.33,836.59,241.066666,22.74,0.9785,289,25847,1.95891,3.78,36369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:24,1510349910,2017-11-10T21:39:32,2.002,3421.4,23.75,19.76,25.67,829.42,836.65,241,22.9,0.9787,289,25845,1.95919,3.78,36363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:54,1510349940,2017-11-10T21:40:02,2,3422.4,23.73,19.76,25.63,829.39,836.63,240.983337,22.99,0.9787,289,25846,1.9575,3.78,36357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:24,1510349970,2017-11-10T21:40:32,2.005,3423.4,23.68,19.73,25.58,829.46,836.59,238.5,22.67,0.9789,289,25844,1.96315,3.78,36350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:54,1510350000,2017-11-10T21:41:02,1.999,3424.4,23.64,19.67,25.53,829.36,836.73,240.649994,23.2,0.9791,289,25843,1.95693,3.78,36344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:24,1510350030,2017-11-10T21:41:32,1.998,3425.4,23.6,19.65,25.5,829.42,836.71,240.816666,23.12,0.9793,289,25843,1.95637,3.78,36338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:54,1510350060,2017-11-10T21:42:02,1.994,3426.4,23.56,19.65,25.49,829.4,836.72,241.949997,22.84,0.9794,289,25839,1.95326,3.78,36332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:24,1510350090,2017-11-10T21:42:32,1.999,3427.4,23.52,19.58,25.39,829.54,836.62,237.850006,23.03,0.9794,289,25841,1.95835,3.78,36326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:54,1510350120,2017-11-10T21:43:02,1.996,3428.4,23.47,19.59,25.36,829.43,836.66,240.516663,22.97,0.9797,289,25842,1.9558,3.78,36319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:24,1510350150,2017-11-10T21:43:32,1.996,3429.4,23.42,19.57,25.33,829.49,836.62,239.649994,23.4,0.9797,289,25840,1.95552,3.78,36313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:54,1510350180,2017-11-10T21:44:02,1.994,3430.4,23.4,19.54,25.28,829.54,836.54,239.983337,23.99,0.9796,289,25837,1.95382,3.78,36307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:24,1510350210,2017-11-10T21:44:32,1.993,3431.4,23.35,19.47,25.22,829.45,836.58,241.016663,23.98,0.9799,289,25837,1.95269,3.78,36301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:54,1510350240,2017-11-10T21:45:02,1.993,3432.4,23.31,19.43,25.22,829.51,836.48,240.933334,23.72,0.9799,289,25840,1.95269,3.78,36295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:24,1510350270,2017-11-10T21:45:32,1.995,3433.3,23.28,19.43,25.15,829.46,836.54,238.516663,23.91,0.9801,289,25835,1.95552,3.78,36289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:54,1510350300,2017-11-10T21:46:02,1.989,3434.3,23.24,19.43,25.17,829.59,836.6,241.050003,22.89,0.9804,289,25837,1.94987,3.78,36282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:24,1510350330,2017-11-10T21:46:32,1.992,3435.3,23.2,19.35,25.07,829.54,836.56,238.53334,22.82,0.9805,289,25836,1.95326,3.78,36276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:54,1510350360,2017-11-10T21:47:02,1.992,3436.3,23.13,19.37,25.03,829.52,836.55,237.600006,22.92,0.9807,289,25834,1.95382,3.78,36270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:24,1510350390,2017-11-10T21:47:32,1.989,3437.3,23.08,19.29,24.97,829.59,836.58,238.933334,23.1,0.9809,289,25831,1.951,3.78,36264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:54,1510350420,2017-11-10T21:48:02,1.989,3438.3,23.04,19.29,24.94,829.63,836.59,238.916672,23.66,0.981,289,25832,1.95128,3.78,36258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:24,1510350450,2017-11-10T21:48:32,1.988,3439.3,22.99,19.24,24.86,829.58,836.58,238.28334,23.68,0.9812,289,25829,1.95072,3.78,36252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:54,1510350480,2017-11-10T21:49:02,1.987,3440.3,22.95,19.18,24.81,829.59,836.61,237.333328,23.11,0.9814,289,25831,1.95044,3.78,36245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:24,1510350510,2017-11-10T21:49:32,1.988,3441.3,22.9,19.16,24.8,829.68,836.44,237.666672,23.23,0.9814,289,25829,1.951,3.78,36239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:54,1510350540,2017-11-10T21:50:02,1.985,3442.3,22.87,19.06,24.75,829.61,836.5,237.78334,23.5,0.9815,288,25830,1.9479,3.78,36233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:24,1510350570,2017-11-10T21:50:32,1.985,3443.3,22.82,19.13,24.72,829.6,836.51,239.03334,23.84,0.9817,287,25843,1.94902,3.78,36227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:54,1510350600,2017-11-10T21:51:02,1.989,3444.3,22.78,19.09,24.67,829.55,836.41,240,23.63,0.9817,287,25879,1.95213,3.78,36221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:24,1510350630,2017-11-10T21:51:32,1.987,3445.3,22.74,19.03,24.62,829.56,836.45,241.25,24.59,0.9818,286,25883,1.95072,3.78,36215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:54,1510350660,2017-11-10T21:52:02,1.993,3446.3,22.71,19.01,24.58,829.56,836.4,239.25,23.59,0.9819,286,25919,1.95721,3.78,36208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:24,1510350690,2017-11-10T21:52:32,1.989,3447.3,22.67,19,24.52,829.63,836.3,241.399994,24.46,0.9819,286,25915,1.95326,3.78,36202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:54,1510350720,2017-11-10T21:53:02,1.991,3448.3,22.62,18.91,24.52,829.56,836.34,239.433334,24.2,0.9821,286,25915,1.9558,3.78,36196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:24,1510350750,2017-11-10T21:53:32,1.99,3449.3,22.58,18.91,24.45,829.57,836.43,239.649994,24.58,0.9823,286,25912,1.95467,3.78,36190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:54,1510350780,2017-11-10T21:54:02,1.989,3450.3,22.53,18.85,24.42,829.5,836.47,240.366669,25.15,0.9825,286,25915,1.95439,3.78,36184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:24,1510350810,2017-11-10T21:54:32,1.992,3451.3,22.48,18.83,24.4,829.59,836.4,238.583328,25.28,0.9825,286,25916,1.95693,3.78,36178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:54,1510350840,2017-11-10T21:55:02,1.986,3452.3,22.45,18.82,24.31,829.59,836.48,240.949997,24.89,0.9828,285,25911,1.95185,3.78,36171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:24,1510350870,2017-11-10T21:55:32,1.99,3453.3,22.39,18.73,24.3,829.56,836.37,240.75,24.95,0.9829,285,25948,1.95637,3.78,36165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:54,1510350900,2017-11-10T21:56:02,1.993,3454.3,22.36,18.75,24.26,829.54,836.4,239.566666,25.02,0.983,285,25948,1.95863,3.78,36159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:24,1510350930,2017-11-10T21:56:32,1.993,3455.3,22.33,18.69,24.2,829.59,836.41,238.383331,25.21,0.9831,285,25944,1.95948,3.78,36153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:54,1510350960,2017-11-10T21:57:02,1.993,3456.3,22.29,18.7,24.2,829.63,836.42,238.433334,25.2,0.9832,285,25945,1.95948,3.78,36147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:24,1510350990,2017-11-10T21:57:32,1.993,3457.3,22.25,18.63,24.15,829.69,836.4,237.899994,25.13,0.9834,285,25942,1.95976,3.78,36141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:54,1510351020,2017-11-10T21:58:02,1.987,3458.2,22.21,18.65,24.12,829.62,836.38,240.166672,25.13,0.9835,284,25945,1.95411,3.78,36134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:24,1510351050,2017-11-10T21:58:32,1.994,3459.2,22.18,18.61,24.07,829.71,836.33,239.366669,25.28,0.9835,284,25980,1.96089,3.78,36128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:54,1510351080,2017-11-10T21:59:02,1.992,3460.2,22.14,18.6,24.02,829.72,836.37,241,25.32,0.9837,284,25982,1.95976,3.78,36122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:24,1510351110,2017-11-10T21:59:32,1.992,3461.2,22.11,18.55,24.02,829.65,836.37,240.199997,26.15,0.9837,284,25982,1.95919,3.78,36116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:54,1510351140,2017-11-10T22:00:02,1.993,3462.2,22.09,18.6,23.94,829.6,836.27,239.183334,24.95,0.9838,284,25981,1.96089,3.78,36110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:24,1510351170,2017-11-10T22:00:32,1.991,3463.2,22.07,18.57,23.92,829.57,836.25,239.199997,24.85,0.9839,284,25981,1.95863,3.78,36104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:54,1510351200,2017-11-10T22:01:02,1.99,3464.2,22.06,18.52,23.9,829.63,836.25,240.300003,25.28,0.9838,284,25980,1.95806,3.78,36097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:24,1510351230,2017-11-10T22:01:32,1.992,3465.2,22.04,18.51,23.88,829.63,836.18,239.566666,25.48,0.9838,284,25976,1.95976,3.78,36091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:54,1510351260,2017-11-10T22:02:02,1.991,3466.2,22.05,18.5,23.88,829.5,836.23,240.300003,25.32,0.9838,284,25980,1.95863,3.78,36085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:24,1510351290,2017-11-10T22:02:32,1.99,3467.2,22.03,18.48,23.88,829.59,836.26,240.833328,25.58,0.9839,284,25978,1.95778,3.78,36079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:54,1510351320,2017-11-10T22:03:02,1.99,3468.2,22.03,18.46,23.88,829.53,836.29,240.699997,26.29,0.9839,284,25981,1.95835,3.78,36073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:24,1510351350,2017-11-10T22:03:32,1.99,3469.2,22.02,18.49,23.9,829.56,836.29,240.366669,26.33,0.9839,284,25977,1.95806,3.78,36067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:54,1510351380,2017-11-10T22:04:02,1.989,3470.2,22.02,18.46,23.84,829.53,836.29,241.350006,25.69,0.984,284,25972,1.95665,3.78,36060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:24,1510351410,2017-11-10T22:04:32,1.989,3471.2,22.01,18.39,23.88,829.59,836.27,240.649994,25.96,0.984,284,25974,1.9575,3.78,36054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:54,1510351440,2017-11-10T22:05:02,1.993,3472.2,22.01,18.39,23.84,829.59,836.29,239.516663,26.5,0.9839,284,25974,1.96117,3.78,36048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:24,1510351470,2017-11-10T22:05:32,1.99,3473.2,22,18.38,23.84,829.56,836.34,240.449997,26.03,0.9841,284,25976,1.95806,3.78,36042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:54,1510351500,2017-11-10T22:06:02,1.993,3474.2,22,18.42,23.84,829.54,836.29,238.600006,26.52,0.984,284,25973,1.96117,3.78,36036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:24,1510351530,2017-11-10T22:06:32,1.989,3475.2,22,18.42,23.86,829.56,836.29,240.949997,26.51,0.984,284,25976,1.9575,3.78,36029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:54,1510351560,2017-11-10T22:07:02,1.991,3476.2,22,18.41,23.83,829.61,836.34,239.816666,25.39,0.9841,284,25976,1.95919,3.78,36023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:24,1510351590,2017-11-10T22:07:32,1.99,3477.2,22,18.38,23.8,829.69,836.4,240.433334,25.62,0.9842,284,25974,1.95863,3.78,36017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:54,1510351620,2017-11-10T22:08:02,1.99,3478.2,21.99,18.39,23.86,829.51,836.37,239.899994,25.47,0.9842,284,25974,1.95891,3.78,36011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:24,1510351650,2017-11-10T22:08:32,1.991,3479.2,22,18.38,23.82,829.59,836.45,240.416672,25.84,0.9842,284,25973,1.95976,3.78,36005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:54,1510351680,2017-11-10T22:09:02,1.99,3480.2,22.01,18.39,23.82,829.56,836.43,240.350006,25.49,0.9842,284,25974,1.95891,3.78,35999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:24,1510351710,2017-11-10T22:09:32,1.988,3481.2,22.02,18.38,23.83,829.59,836.45,241.100006,25.59,0.9842,284,25971,1.95637,3.78,35993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:54,1510351740,2017-11-10T22:10:02,1.989,3482.2,22.05,18.41,23.86,829.55,836.45,240.883331,25.51,0.9841,284,25973,1.95778,3.78,35986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:24,1510351770,2017-11-10T22:10:32,1.991,3483.1,22.09,18.42,23.9,829.6,836.45,239.766663,25.49,0.9839,284,25974,1.95863,3.78,35980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:54,1510351800,2017-11-10T22:11:02,1.991,3484.1,22.13,18.43,23.94,829.54,836.47,240.350006,25.33,0.9838,284,25974,1.95919,3.78,35974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:24,1510351830,2017-11-10T22:11:32,1.992,3485.1,22.18,18.43,23.99,829.49,836.52,241.366669,25.4,0.9837,284,25977,1.95948,3.78,35968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:54,1510351860,2017-11-10T22:12:02,1.992,3486.1,22.23,18.46,24.04,829.54,836.56,242.21666,25.28,0.9836,284,25978,1.95976,3.78,35962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:24,1510351890,2017-11-10T22:12:32,1.994,3487.1,22.26,18.45,24.07,829.45,836.55,240.133331,24.99,0.9835,284,25971,1.96146,3.78,35955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:54,1510351920,2017-11-10T22:13:02,1.994,3488.1,22.3,18.43,24.1,829.5,836.65,240.933334,24.89,0.9835,284,25974,1.96117,3.78,35949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:24,1510351950,2017-11-10T22:13:32,1.995,3489.1,22.34,18.44,24.1,829.46,836.69,239.949997,24.64,0.9835,284,25974,1.96174,3.78,35943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:54,1510351980,2017-11-10T22:14:02,1.996,3490.1,22.37,18.43,24.2,829.51,836.69,241.416672,24.76,0.9833,284,25976,1.96259,3.78,35937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:24,1510352010,2017-11-10T22:14:32,1.993,3491.1,22.4,18.45,24.2,829.48,836.76,241.600006,24.8,0.9833,284,25973,1.95976,3.78,35931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:54,1510352040,2017-11-10T22:15:02,1.995,3492.1,22.41,18.42,24.25,829.47,836.76,242.899994,24.94,0.9833,284,25974,1.96174,3.78,35925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:24,1510352070,2017-11-10T22:15:32,1.996,3493.1,22.46,18.45,24.25,829.51,836.83,241.483337,24.74,0.9832,284,25972,1.96231,3.78,35918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:54,1510352100,2017-11-10T22:16:02,1.997,3494.1,22.52,18.5,24.28,829.47,836.9,240.616669,24.75,0.9831,284,25975,1.96344,3.77,35912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:24,1510352130,2017-11-10T22:16:32,1.997,3495.1,22.55,18.48,24.34,829.5,836.97,242.5,24.58,0.9831,284,25978,1.96287,3.77,35906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:54,1510352160,2017-11-10T22:17:02,2.001,3496.1,22.6,18.48,24.34,829.45,836.94,241.699997,24.54,0.9828,284,25979,1.96627,3.77,35900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:24,1510352190,2017-11-10T22:17:32,1.999,3497.1,22.66,18.53,24.41,829.42,837,243.300003,24.58,0.9827,284,25975,1.964,3.77,35894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:54,1510352220,2017-11-10T22:18:02,2,3498.1,22.7,18.55,24.48,829.52,837.04,243.550003,24.89,0.9826,284,25975,1.96485,3.77,35887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:24,1510352250,2017-11-10T22:18:32,2.003,3499.1,22.76,18.54,24.56,829.42,836.98,241.333328,24.66,0.9823,284,25978,1.96768,3.77,35881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:54,1510352280,2017-11-10T22:19:02,2.002,3500.1,22.8,18.62,24.57,829.42,837.13,242.550003,24.36,0.9824,284,25978,1.96683,3.77,35875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:24,1510352310,2017-11-10T22:19:32,2.003,3501.1,22.84,18.61,24.58,829.37,837.17,241.833328,24.65,0.9823,284,25978,1.96768,3.77,35869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:54,1510352340,2017-11-10T22:20:02,2.002,3502.1,22.88,18.54,24.68,829.47,837.19,243.566666,24.61,0.9822,284,25977,1.96655,3.77,35863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:24,1510352370,2017-11-10T22:20:32,2.002,3503.1,22.92,18.63,24.72,829.52,837.34,243.983337,24.66,0.9822,284,25982,1.96627,3.77,35856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:54,1510352400,2017-11-10T22:21:02,2.005,3504.1,22.95,18.66,24.72,829.41,837.26,243.083328,24.8,0.982,284,25981,1.9691,3.77,35850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:24,1510352430,2017-11-10T22:21:32,2.006,3505.1,23,18.62,24.76,829.47,837.38,242.71666,24.91,0.9819,284,25982,1.96938,3.77,35844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:54,1510352460,2017-11-10T22:22:02,2.007,3506.1,23.04,18.65,24.83,829.47,837.42,243.933334,24.68,0.9819,284,25978,1.97023,3.77,35838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:24,1510352490,2017-11-10T22:22:32,2.009,3507.1,23.1,18.69,24.88,829.46,837.36,241.916672,24.61,0.9816,284,25984,1.97222,3.77,35832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:54,1510352520,2017-11-10T22:23:02,2.009,3508.1,23.13,18.7,24.91,829.44,837.3,242.766663,24.77,0.9814,284,25984,1.97165,3.77,35825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:24,1510352550,2017-11-10T22:23:32,2.009,3509.1,23.19,18.7,24.95,829.35,837.52,242.233337,24.28,0.9815,284,25984,1.97193,3.77,35819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:54,1510352580,2017-11-10T22:24:02,2.009,3510.1,23.23,18.78,25.02,829.37,837.49,244.583328,24.05,0.9813,284,25982,1.97137,3.77,35813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:24,1510352610,2017-11-10T22:24:32,2.01,3511.1,23.29,18.73,25,829.41,837.5,244.233337,23.97,0.9812,284,25982,1.9725,3.77,35807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:54,1510352640,2017-11-10T22:25:02,2.011,3512.1,23.33,18.81,25.06,829.38,837.52,244.616669,24.03,0.981,284,25989,1.97335,3.77,35800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:24,1510352670,2017-11-10T22:25:32,2.015,3513.2,23.38,18.79,25.11,829.39,837.54,241.933334,23.75,0.9809,285,25988,1.97647,3.77,35794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:54,1510352700,2017-11-10T22:26:02,2.007,3514.2,23.41,18.85,25.15,829.44,837.5,243.933334,23.65,0.9808,285,25952,1.96853,3.77,35788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:24,1510352730,2017-11-10T22:26:32,2.008,3515.2,23.43,18.83,25.15,829.38,837.53,244.53334,23.94,0.9807,285,25950,1.9691,3.77,35782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:54,1510352760,2017-11-10T22:27:02,2.009,3516.2,23.43,18.83,25.18,829.46,837.5,241.733337,23.71,0.9807,285,25949,1.97052,3.77,35775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:24,1510352790,2017-11-10T22:27:32,2.007,3517.2,23.42,18.82,25.17,829.3,837.53,243.21666,23.94,0.9807,285,25951,1.96853,3.77,35769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:54,1510352820,2017-11-10T22:28:02,2.007,3518.2,23.4,18.83,25.17,829.3,837.43,244,23.92,0.9807,285,25946,1.96797,3.77,35763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:24,1510352850,2017-11-10T22:28:32,2.006,3519.2,23.38,18.77,25.17,829.39,837.46,243.75,24.22,0.9808,285,25946,1.9674,3.77,35757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:54,1510352880,2017-11-10T22:29:02,2.004,3520.2,23.35,18.76,25.14,829.4,837.57,244.416672,23.93,0.981,285,25949,1.96598,3.77,35751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:24,1510352910,2017-11-10T22:29:32,2.008,3521.2,23.34,18.76,25.07,829.37,837.54,241.416672,23.95,0.981,285,25945,1.96995,3.77,35744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:54,1510352940,2017-11-10T22:30:02,2.005,3522.2,23.3,18.68,25.06,829.38,837.4,243.300003,24.01,0.981,285,25948,1.96655,3.77,35738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:24,1510352970,2017-11-10T22:30:32,2.003,3523.2,23.24,18.69,24.99,829.32,837.46,241.683334,24.18,0.9813,285,25947,1.9657,3.77,35732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:54,1510353000,2017-11-10T22:31:02,2.006,3524.2,23.21,18.68,24.97,829.38,837.36,242.016663,24.3,0.9812,285,25944,1.96882,3.77,35726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:24,1510353030,2017-11-10T22:31:32,2.002,3525.2,23.15,18.69,24.92,829.39,837.35,242.21666,24.56,0.9814,285,25947,1.96429,3.77,35719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:54,1510353060,2017-11-10T22:32:02,2.002,3526.2,23.11,18.65,24.92,829.31,837.38,242.266663,24.86,0.9815,285,25943,1.96485,3.77,35713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:24,1510353090,2017-11-10T22:32:32,2,3527.2,23.08,18.65,24.84,829.38,837.44,241.066666,24.32,0.9818,285,25944,1.964,3.77,35707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:54,1510353120,2017-11-10T22:33:02,2,3528.2,23.02,18.58,24.76,829.36,837.37,242.316666,24.43,0.9819,285,25944,1.96344,3.77,35701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:24,1510353150,2017-11-10T22:33:32,1.996,3529.2,22.97,18.57,24.73,829.3,837.22,242.366669,24.45,0.9819,285,25939,1.96033,3.77,35695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:54,1510353180,2017-11-10T22:34:02,1.998,3530.2,22.93,18.53,24.68,829.39,837.31,240.733337,24.77,0.9821,285,25942,1.96259,3.77,35688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:24,1510353210,2017-11-10T22:34:32,1.996,3531.2,22.86,18.46,24.64,829.4,837.17,242.733337,24.77,0.9822,285,25940,1.96089,3.77,35682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:54,1510353240,2017-11-10T22:35:02,1.998,3532.2,22.81,18.5,24.56,829.36,837.16,240.383331,25.16,0.9823,285,25940,1.96259,3.77,35676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:24,1510353270,2017-11-10T22:35:32,1.996,3533.2,22.76,18.41,24.56,829.37,837.16,239.833328,25.09,0.9825,285,25939,1.96117,3.77,35670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:54,1510353300,2017-11-10T22:36:02,1.998,3534.2,22.7,18.37,24.48,829.38,837.15,238.583328,24.89,0.9827,285,25938,1.96372,3.77,35664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:24,1510353330,2017-11-10T22:36:32,1.993,3535.2,22.66,18.39,24.4,829.36,837.13,242.016663,24.91,0.9828,285,25936,1.95835,3.77,35657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:54,1510353360,2017-11-10T22:37:02,1.994,3536.2,22.61,18.32,24.36,829.46,837.12,240.649994,25.38,0.9829,285,25933,1.95976,3.77,35651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:24,1510353390,2017-11-10T22:37:32,1.994,3537.2,22.55,18.32,24.3,829.36,837.02,239.116669,25.47,0.983,285,25935,1.96033,3.77,35645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:54,1510353420,2017-11-10T22:38:02,1.991,3538.2,22.51,18.32,24.28,829.48,837.03,241.766663,25.2,0.9832,285,25935,1.9575,3.77,35639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:24,1510353450,2017-11-10T22:38:32,1.99,3539.2,22.46,18.25,24.23,829.4,837.02,240.96666,25.45,0.9833,285,25933,1.95665,3.77,35633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:54,1510353480,2017-11-10T22:39:02,1.989,3540.2,22.41,18.18,24.18,829.42,836.92,240.366669,25.29,0.9834,285,25934,1.95608,3.77,35626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:24,1510353510,2017-11-10T22:39:32,1.991,3541.2,22.38,18.21,24.12,829.43,836.9,240.116669,25.42,0.9835,285,25935,1.95806,3.77,35620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:54,1510353540,2017-11-10T22:40:02,1.99,3542.2,22.35,18.22,24.1,829.35,836.91,238.683334,25.31,0.9836,285,25933,1.95721,3.77,35614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:24,1510353570,2017-11-10T22:40:32,1.989,3543.1,22.32,18.2,24.07,829.41,836.89,240.933334,25.53,0.9836,285,25935,1.95665,3.77,35608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:54,1510353600,2017-11-10T22:41:02,1.987,3544.1,22.29,18.17,24.06,829.39,836.9,241,26.35,0.9837,284,25931,1.95467,3.77,35602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:24,1510353630,2017-11-10T22:41:32,1.992,3545.1,22.26,18.19,24.02,829.43,836.85,242.449997,26.57,0.9837,284,25967,1.95948,3.77,35596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:54,1510353660,2017-11-10T22:42:02,1.994,3546.1,22.22,18.19,23.99,829.41,836.78,240.083328,27.04,0.9837,284,25967,1.96146,3.77,35589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:24,1510353690,2017-11-10T22:42:32,1.991,3547.1,22.18,18.13,23.94,829.41,836.79,241.800003,26.78,0.9839,284,25968,1.95891,3.77,35583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:54,1510353720,2017-11-10T22:43:02,1.991,3548.1,22.15,18.17,23.88,829.43,836.82,240.816666,26.7,0.984,284,25964,1.95891,3.77,35577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:24,1510353750,2017-11-10T22:43:32,1.989,3549.1,22.09,18.13,23.84,829.46,836.7,241.199997,26.72,0.9841,284,25964,1.9575,3.77,35571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:54,1510353780,2017-11-10T22:44:02,1.987,3550.1,22.07,18.12,23.83,829.47,836.78,241.28334,26.7,0.9843,283,25966,1.9558,3.77,35565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:24,1510353810,2017-11-10T22:44:32,1.992,3551.1,22.02,18.07,23.78,829.45,836.64,242.46666,26.6,0.9843,283,26001,1.96033,3.77,35559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:54,1510353840,2017-11-10T22:45:02,1.992,3552.1,22,18.05,23.72,829.48,836.72,241.149994,26.53,0.9845,283,26004,1.96146,3.77,35552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:24,1510353870,2017-11-10T22:45:32,1.992,3553.1,21.95,18.05,23.68,829.49,836.68,241.766663,26.35,0.9846,283,26004,1.96089,3.77,35546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:54,1510353900,2017-11-10T22:46:02,1.992,3554.1,21.93,18,23.68,829.52,836.65,241.433334,26.62,0.9846,283,26000,1.96089,3.77,35540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:24,1510353930,2017-11-10T22:46:32,1.99,3555.1,21.88,17.99,23.65,829.49,836.61,240.850006,26.45,0.9848,283,26003,1.95976,3.77,35534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:54,1510353960,2017-11-10T22:47:02,1.989,3556.1,21.85,17.97,23.6,829.49,836.7,241.666672,26.52,0.985,283,26003,1.95919,3.77,35528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:24,1510353990,2017-11-10T22:47:32,1.99,3557.1,21.8,17.98,23.51,829.55,836.68,240.649994,26.6,0.9851,283,26001,1.96033,3.77,35522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:54,1510354020,2017-11-10T22:48:02,1.991,3558.1,21.77,17.95,23.54,829.54,836.67,240.300003,26.71,0.9852,283,26000,1.96146,3.77,35515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:24,1510354050,2017-11-10T22:48:32,1.987,3559.1,21.73,17.9,23.48,829.52,836.65,241.899994,26.83,0.9853,282,25998,1.95778,3.77,35509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:54,1510354080,2017-11-10T22:49:02,1.991,3560.1,21.69,17.9,23.44,829.45,836.52,242.083328,27.23,0.9852,282,26035,1.96202,3.77,35503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:24,1510354110,2017-11-10T22:49:32,1.992,3561.1,21.66,17.86,23.41,829.53,836.53,241.03334,27.63,0.9853,282,26037,1.96259,3.77,35497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:54,1510354140,2017-11-10T22:50:02,1.99,3562.1,21.62,17.82,23.33,829.59,836.43,241.666672,27.18,0.9854,282,26031,1.96117,3.77,35491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:24,1510354170,2017-11-10T22:50:32,1.99,3563.1,21.59,17.82,23.33,829.57,836.52,240.96666,27.18,0.9856,282,26030,1.96174,3.77,35484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:54,1510354200,2017-11-10T22:51:02,1.991,3564.1,21.54,17.77,23.3,829.51,836.53,240.083328,27.58,0.9857,282,26029,1.96231,3.77,35478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:24,1510354230,2017-11-10T22:51:32,1.991,3565.1,21.48,17.78,23.24,829.52,836.47,239.866669,27.86,0.9858,282,26032,1.96259,3.77,35472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:54,1510354260,2017-11-10T22:52:02,1.988,3566.1,21.45,17.72,23.18,829.63,836.5,241.383331,27.64,0.986,282,26028,1.96033,3.77,35466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:24,1510354290,2017-11-10T22:52:32,1.988,3567.1,21.4,17.68,23.14,829.54,836.51,239.600006,27.48,0.9862,282,26028,1.96089,3.77,35460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:54,1510354320,2017-11-10T22:53:02,1.987,3568.1,21.36,17.66,23.12,829.6,836.46,241.46666,27.71,0.9863,281,26031,1.95976,3.77,35454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:24,1510354350,2017-11-10T22:53:32,1.989,3569,21.32,17.64,23.08,829.55,836.44,242.050003,27.45,0.9864,281,26067,1.96202,3.77,35447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:54,1510354380,2017-11-10T22:54:02,1.988,3570,21.29,17.64,23.01,829.51,836.35,242.933334,26.98,0.9865,281,26068,1.96146,3.77,35441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:24,1510354410,2017-11-10T22:54:32,1.99,3571,21.25,17.63,22.98,829.54,836.43,241.866669,26.71,0.9867,281,26066,1.96344,3.77,35435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:54,1510354440,2017-11-10T22:55:02,1.991,3572,21.2,17.53,22.91,829.53,836.39,240.550003,26.79,0.9869,281,26064,1.96485,3.77,35429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:24,1510354470,2017-11-10T22:55:32,1.986,3573,21.16,17.5,22.9,829.59,836.29,241.766663,26.92,0.9869,280,26064,1.96033,3.77,35423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:54,1510354500,2017-11-10T22:56:02,1.992,3574,21.13,17.48,22.86,829.67,836.38,241.21666,27.15,0.9871,280,26102,1.96655,3.77,35417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:24,1510354530,2017-11-10T22:56:32,1.992,3575,21.12,17.43,22.85,829.6,836.46,242.366669,27.84,0.9871,280,26098,1.96598,3.77,35410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:54,1510354560,2017-11-10T22:57:02,1.991,3576,21.07,17.44,22.83,829.58,836.39,241.883331,27.57,0.9872,280,26102,1.96542,3.77,35404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:24,1510354590,2017-11-10T22:57:32,1.991,3577,21.05,17.42,22.78,829.64,836.37,242.483337,28.35,0.9872,280,26100,1.96513,3.77,35398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:54,1510354620,2017-11-10T22:58:02,1.991,3578,21.01,17.32,22.74,829.63,836.49,240.71666,28.59,0.9875,280,26095,1.96627,3.77,35392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:24,1510354650,2017-11-10T22:58:32,1.988,3579,20.98,17.34,22.7,829.6,836.44,242.383331,28.56,0.9875,280,26099,1.96344,3.77,35386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:54,1510354680,2017-11-10T22:59:02,1.988,3580,20.96,17.3,22.67,829.61,836.42,242.633331,28.54,0.9876,280,26099,1.96344,3.77,35379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:24,1510354710,2017-11-10T22:59:32,1.989,3581,20.92,17.27,22.66,829.59,836.48,239.949997,29.17,0.9877,280,26096,1.96457,3.77,35373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:54,1510354740,2017-11-10T23:00:02,1.986,3582,20.88,17.26,22.6,829.65,836.46,243.083328,29.37,0.9878,279,26097,1.96174,3.77,35367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:24,1510354770,2017-11-10T23:00:32,1.993,3583,20.82,17.19,22.58,829.59,836.39,241.899994,29.23,0.9879,279,26130,1.96853,3.77,35361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:54,1510354800,2017-11-10T23:01:02,1.992,3584,20.79,17.15,22.51,829.67,836.38,242.133331,29.33,0.988,279,26132,1.96797,3.76,35355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:24,1510354830,2017-11-10T23:01:32,1.99,3585,20.76,17.13,22.46,829.52,836.44,242.350006,29.18,0.9882,279,26131,1.96627,3.76,35349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:54,1510354860,2017-11-10T23:02:02,1.989,3586,20.72,17.11,22.44,829.61,836.39,241.266663,28.54,0.9884,279,26132,1.96627,3.76,35342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:24,1510354890,2017-11-10T23:02:32,1.988,3587,20.68,17.06,22.42,829.54,836.35,241,27.83,0.9885,279,26128,1.9657,3.76,35336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:54,1510354920,2017-11-10T23:03:02,1.988,3588,20.65,17.03,22.38,829.65,836.3,240.96666,27.83,0.9886,279,26125,1.96513,3.76,35330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:24,1510354950,2017-11-10T23:03:32,1.988,3589,20.61,17.02,22.33,829.55,836.37,240.100006,27.63,0.9888,279,26125,1.96598,3.76,35324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:54,1510354980,2017-11-10T23:04:02,1.986,3590,20.58,16.97,22.28,829.58,836.4,241.416672,27.89,0.989,278,26129,1.96429,3.76,35318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:24,1510355010,2017-11-10T23:04:32,1.989,3591,20.54,16.92,22.28,829.54,836.32,242.100006,28.23,0.989,278,26163,1.96683,3.76,35312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:54,1510355040,2017-11-10T23:05:02,1.988,3592,20.51,16.92,22.2,829.6,836.36,241,28.42,0.9891,278,26156,1.96655,3.76,35305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:24,1510355070,2017-11-10T23:05:32,1.99,3593,20.48,16.86,22.2,829.6,836.37,241.516663,28.64,0.9892,278,26159,1.96825,3.76,35299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:54,1510355100,2017-11-10T23:06:02,1.989,3593.9,20.45,16.77,22.16,829.61,836.45,242.416672,29.15,0.9893,278,26158,1.96768,3.76,35293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:24,1510355130,2017-11-10T23:06:32,1.986,3594.9,20.42,16.8,22.14,829.6,836.38,242.46666,28.86,0.9894,277,26156,1.96485,3.76,35287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:54,1510355160,2017-11-10T23:07:02,1.992,3595.9,20.39,16.75,22.09,829.63,836.47,242.233337,28.94,0.9896,277,26198,1.97108,3.76,35281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:24,1510355190,2017-11-10T23:07:32,1.993,3596.9,20.36,16.74,22.05,829.61,836.4,242.28334,28.88,0.9896,277,26195,1.97193,3.76,35274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:54,1510355220,2017-11-10T23:08:02,1.991,3597.9,20.33,16.68,22.02,829.74,836.56,242.066666,28.92,0.9899,277,26195,1.97052,3.76,35268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:24,1510355250,2017-11-10T23:08:32,1.99,3598.9,20.29,16.66,22.02,829.73,836.51,243.100006,28.95,0.99,277,26195,1.97023,3.76,35262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:54,1510355280,2017-11-10T23:09:02,1.99,3599.9,20.27,16.68,22,829.76,836.54,242.71666,29.32,0.9901,277,26194,1.96995,3.76,35256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:24,1510355310,2017-11-10T23:09:32,1.99,3600.9,20.25,16.62,21.93,829.74,836.53,242.78334,29.2,0.9901,277,26190,1.97023,3.76,35250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:54,1510355340,2017-11-10T23:10:02,1.988,3601.9,20.2,16.54,21.88,829.69,836.67,242.416672,29.01,0.9905,277,26192,1.96938,3.76,35244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:24,1510355370,2017-11-10T23:10:32,1.986,3602.9,20.16,16.51,21.88,829.73,836.62,242.149994,29.03,0.9906,276,26188,1.96768,3.76,35237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:54,1510355400,2017-11-10T23:11:02,1.992,3603.9,20.13,16.47,21.83,829.79,836.68,243.550003,28.95,0.9908,276,26225,1.97335,3.76,35231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:24,1510355430,2017-11-10T23:11:32,1.989,3604.9,20.1,16.44,21.8,829.82,836.64,243.550003,29.03,0.9908,276,26226,1.97052,3.76,35225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:54,1510355460,2017-11-10T23:12:02,1.991,3605.9,20.06,16.4,21.75,829.78,836.6,242.75,29.23,0.9909,276,26225,1.9725,3.76,35219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:24,1510355490,2017-11-10T23:12:32,1.992,3606.9,20.02,16.35,21.7,829.79,836.6,241.766663,29.22,0.991,276,26224,1.97392,3.76,35213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:54,1510355520,2017-11-10T23:13:02,1.989,3607.9,19.98,16.31,21.7,829.75,836.64,242.166672,29.27,0.9912,276,26221,1.97108,3.76,35206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:24,1510355550,2017-11-10T23:13:32,1.988,3608.9,19.95,16.26,21.63,829.75,836.65,242.949997,29.5,0.9913,276,26222,1.9708,3.76,35200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:54,1510355580,2017-11-10T23:14:02,1.99,3609.9,19.9,16.23,21.59,829.77,836.63,240.53334,29.47,0.9915,276,26224,1.97335,3.76,35194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:24,1510355610,2017-11-10T23:14:32,1.986,3610.9,19.86,16.17,21.56,829.75,836.56,243,29.49,0.9915,275,26221,1.96938,3.76,35188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:54,1510355640,2017-11-10T23:15:02,1.991,3611.9,19.81,16.13,21.55,829.76,836.52,242.583328,29.56,0.9917,275,26257,1.97392,3.76,35182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:24,1510355670,2017-11-10T23:15:32,1.992,3612.9,19.77,16.11,21.51,829.61,836.53,242.350006,29.55,0.9918,275,26255,1.9759,3.76,35176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:54,1510355700,2017-11-10T23:16:02,1.99,3613.9,19.74,16.07,21.43,829.69,836.53,242.116669,29.48,0.9919,275,26254,1.9742,3.76,35169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:24,1510355730,2017-11-10T23:16:32,1.987,3614.9,19.7,16.03,21.42,829.62,836.55,241.800003,29.37,0.9921,274,26255,1.97165,3.76,35163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:54,1510355760,2017-11-10T23:17:02,1.992,3615.9,19.66,15.99,21.33,829.63,836.5,242.666672,29.55,0.9922,274,26290,1.97619,3.76,35157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:24,1510355790,2017-11-10T23:17:32,1.99,3616.9,19.61,15.97,21.32,829.69,836.53,243.28334,29.5,0.9924,274,26287,1.97449,3.76,35151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:54,1510355820,2017-11-10T23:18:02,1.99,3617.9,19.58,15.94,21.28,829.68,836.54,242.683334,29.65,0.9925,274,26289,1.97534,3.76,35145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:24,1510355850,2017-11-10T23:18:32,1.989,3618.9,19.54,15.91,21.25,829.71,836.53,242.21666,29.89,0.9926,274,26285,1.97449,3.76,35138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:54,1510355880,2017-11-10T23:19:02,1.99,3619.8,19.49,15.84,21.22,829.78,836.59,240.916672,29.71,0.9929,274,26286,1.97619,3.76,35132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:24,1510355910,2017-11-10T23:19:32,1.987,3620.8,19.45,15.83,21.19,829.68,836.6,242.866669,29.79,0.993,273,26286,1.97307,3.76,35126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:54,1510355940,2017-11-10T23:20:02,1.991,3621.8,19.41,15.74,21.11,829.74,836.5,242.983337,29.83,0.993,273,26326,1.97675,3.76,35120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:24,1510355970,2017-11-10T23:20:32,1.99,3622.8,19.38,15.72,21.08,829.7,836.51,243.800003,29.79,0.9932,273,26323,1.9759,3.76,35114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:54,1510356000,2017-11-10T23:21:02,1.989,3623.8,19.34,15.68,21.05,829.71,836.54,243.183334,29.86,0.9933,273,26322,1.97534,3.76,35107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:24,1510356030,2017-11-10T23:21:32,1.989,3624.8,19.29,15.62,20.98,829.71,836.52,243.733337,29.97,0.9935,273,26322,1.9759,3.76,35101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:54,1510356060,2017-11-10T23:22:02,1.989,3625.8,19.25,15.61,21,829.64,836.54,242.199997,30.36,0.9936,273,26319,1.97619,3.76,35095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:24,1510356090,2017-11-10T23:22:32,1.985,3626.8,19.21,15.55,20.89,829.6,836.49,244.116669,30.34,0.9937,272,26319,1.97278,3.76,35089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:54,1510356120,2017-11-10T23:23:02,1.99,3627.8,19.17,15.52,20.87,829.69,836.53,243.983337,30.54,0.9939,272,26356,1.97817,3.76,35083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:24,1510356150,2017-11-10T23:23:32,1.991,3628.8,19.12,15.47,20.83,829.72,836.65,243.71666,30.64,0.9942,272,26355,1.97931,3.76,35077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:54,1510356180,2017-11-10T23:24:02,1.989,3629.8,19.09,15.46,20.81,829.74,836.6,244.416672,30.9,0.9942,272,26354,1.97732,3.76,35070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:24,1510356210,2017-11-10T23:24:32,1.989,3630.8,19.06,15.42,20.77,829.76,836.63,242.78334,30.83,0.9944,272,26354,1.97789,3.76,35064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:54,1510356240,2017-11-10T23:25:02,1.989,3631.8,19.01,15.36,20.7,829.85,836.64,243.083328,31.28,0.9945,272,26355,1.97846,3.76,35058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:24,1510356270,2017-11-10T23:25:32,1.99,3632.8,18.95,15.35,20.66,829.71,836.6,241.183334,31.69,0.9946,272,26351,1.97903,3.76,35052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:54,1510356300,2017-11-10T23:26:02,1.985,3633.8,18.91,15.33,20.61,829.8,836.61,243.550003,31.38,0.9948,271,26348,1.97505,3.76,35046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:24,1510356330,2017-11-10T23:26:32,1.989,3634.8,18.86,15.23,20.56,829.73,836.57,243.5,31.03,0.995,271,26387,1.97931,3.76,35039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:54,1510356360,2017-11-10T23:27:02,1.988,3635.8,18.81,15.25,20.56,829.64,836.53,243.416672,30.87,0.9951,271,26383,1.97846,3.76,35033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:24,1510356390,2017-11-10T23:27:32,1.988,3636.8,18.77,15.08,20.55,829.7,836.54,242.800003,30.85,0.9953,271,26388,1.97817,3.76,35027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:54,1510356420,2017-11-10T23:28:02,1.986,3637.8,18.73,15.06,20.47,829.71,836.55,241.666672,30.71,0.9955,270,26382,1.97704,3.76,35021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:24,1510356450,2017-11-10T23:28:32,1.99,3638.8,18.68,15.06,20.4,829.72,836.51,244.350006,30.87,0.9956,270,26423,1.98101,3.76,35015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:54,1510356480,2017-11-10T23:29:02,1.989,3639.8,18.62,15,20.35,829.63,836.49,243.566666,31.12,0.9957,270,26422,1.98073,3.76,35008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:24,1510356510,2017-11-10T23:29:32,1.989,3640.8,18.59,14.94,20.31,829.63,836.48,243.616669,31.29,0.9958,270,26418,1.98045,3.76,35002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:54,1510356540,2017-11-10T23:30:02,1.989,3641.8,18.53,14.94,20.29,829.64,836.46,242.983337,31.63,0.996,270,26418,1.98073,3.76,34996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:24,1510356570,2017-11-10T23:30:32,1.986,3642.8,18.49,14.85,20.21,829.58,836.6,243.933334,31.8,0.9963,269,26418,1.97846,3.76,34990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:54,1510356600,2017-11-10T23:31:02,1.991,3643.8,18.44,14.85,20.17,829.64,836.51,243.5,31.77,0.9963,269,26457,1.98357,3.76,34984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:24,1510356630,2017-11-10T23:31:32,1.992,3644.7,18.39,14.73,20.09,829.6,836.63,242.416672,31.78,0.9967,269,26453,1.98584,3.76,34977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:54,1510356660,2017-11-10T23:32:02,1.988,3645.7,18.33,14.72,20.07,829.69,836.69,243.649994,31.74,0.997,269,26455,1.98243,3.76,34971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:24,1510356690,2017-11-10T23:32:32,1.99,3646.7,18.31,14.59,20.03,829.72,836.67,242.366669,32.24,0.997,269,26451,1.98357,3.76,34965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:54,1510356720,2017-11-10T23:33:02,1.989,3647.7,18.24,14.58,19.95,829.76,836.71,242.416672,32.35,0.9973,269,26449,1.98357,3.76,34959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:24,1510356750,2017-11-10T23:33:32,1.986,3648.7,18.19,14.53,19.91,829.77,836.75,243.433334,32.42,0.9975,268,26445,1.98073,3.76,34953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:54,1510356780,2017-11-10T23:34:02,1.988,3649.7,18.15,14.48,19.87,829.79,836.76,244.199997,32.23,0.9977,268,26486,1.98329,3.76,34947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:24,1510356810,2017-11-10T23:34:32,1.988,3650.7,18.09,14.39,19.82,829.85,836.66,243.683334,31.98,0.9978,268,26488,1.98329,3.76,34940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:54,1510356840,2017-11-10T23:35:02,1.989,3651.7,18.03,14.37,19.74,829.71,836.63,243.833328,31.94,0.998,268,26486,1.98471,3.76,34934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:24,1510356870,2017-11-10T23:35:32,1.984,3652.7,17.98,14.32,19.71,829.64,836.74,244.616669,32.08,0.9983,267,26482,1.98101,3.76,34928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:54,1510356900,2017-11-10T23:36:02,1.99,3653.7,17.93,14.24,19.63,829.7,836.6,243.566666,32.38,0.9982,267,26520,1.98613,3.76,34922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:24,1510356930,2017-11-10T23:36:32,1.988,3654.7,17.87,14.19,19.63,829.77,836.61,244.233337,32.4,0.9985,267,26520,1.98528,3.75,34916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:54,1510356960,2017-11-10T23:37:02,1.988,3655.7,17.81,14.1,19.58,829.73,836.62,243.516663,32.43,0.9987,267,26519,1.98499,3.75,34909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:24,1510356990,2017-11-10T23:37:32,1.988,3656.7,17.75,14.08,19.47,829.64,836.69,241.916672,32.76,0.999,267,26515,1.98584,3.75,34903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:54,1510357020,2017-11-10T23:38:02,1.984,3657.7,17.68,13.99,19.45,829.67,836.63,244.199997,32.83,0.9991,266,26517,1.98243,3.75,34897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:24,1510357050,2017-11-10T23:38:32,1.989,3658.7,17.63,13.98,19.37,829.69,836.61,244.050003,32.84,0.9993,266,26556,1.98783,3.75,34891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:54,1510357080,2017-11-10T23:39:02,1.987,3659.7,17.56,13.89,19.34,829.73,836.71,243.96666,33.02,0.9997,265,26554,1.98641,3.75,34885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:24,1510357110,2017-11-10T23:39:32,1.991,3660.7,17.52,13.85,19.25,829.76,836.69,243.316666,33.27,0.9998,265,26588,1.99011,3.75,34878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:54,1510357140,2017-11-10T23:40:02,1.99,3661.7,17.46,13.81,19.25,829.7,836.7,243.899994,33.36,1,265,26591,1.98982,3.75,34872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:24,1510357170,2017-11-10T23:40:32,1.99,3662.7,17.4,13.71,19.19,829.76,836.77,244.333328,33.75,1.0002,265,26589,1.99011,3.75,34866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:54,1510357200,2017-11-10T23:41:02,1.989,3663.7,17.35,13.7,19.13,829.81,836.81,243.199997,33.58,1.0005,265,26584,1.98982,3.75,34860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:24,1510357230,2017-11-10T23:41:32,1.987,3664.7,17.3,13.6,19.07,829.84,836.74,244.03334,33.59,1.0006,264,26586,1.98783,3.75,34854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:54,1510357260,2017-11-10T23:42:02,1.99,3665.7,17.24,13.59,19,829.78,836.81,244.350006,33.73,1.0009,264,26625,1.9921,3.75,34847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:24,1510357290,2017-11-10T23:42:32,1.991,3666.7,17.19,13.57,18.97,829.79,836.76,243.433334,33.81,1.001,264,26626,1.99267,3.75,34841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:54,1510357320,2017-11-10T23:43:02,1.988,3667.7,17.13,13.5,18.91,829.8,836.78,244.350006,33.65,1.0012,264,26624,1.99068,3.75,34835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:24,1510357350,2017-11-10T23:43:32,1.987,3668.7,17.1,13.42,18.85,829.89,836.78,243.666672,33.79,1.0013,263,26621,1.98982,3.75,34829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:54,1510357380,2017-11-10T23:44:02,1.991,3669.6,17.05,13.38,18.79,829.84,836.69,243.816666,33.96,1.0014,263,26662,1.99381,3.75,34822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:24,1510357410,2017-11-10T23:44:32,1.991,3670.6,17.01,13.31,18.76,829.93,836.75,245.383331,34.14,1.0016,263,26662,1.99438,3.75,34816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:54,1510357440,2017-11-10T23:45:02,1.991,3671.6,16.98,13.3,18.76,829.76,836.86,244.366669,34.38,1.0018,263,26657,1.99466,3.75,34810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:24,1510357470,2017-11-10T23:45:32,1.987,3672.6,16.93,13.3,18.68,829.92,836.85,244.983337,34.48,1.002,262,26655,1.99068,3.75,34804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:54,1510357500,2017-11-10T23:46:02,1.992,3673.6,16.89,13.19,18.61,829.88,836.89,246.633331,34.51,1.0022,262,26694,1.99666,3.75,34798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:24,1510357530,2017-11-10T23:46:32,1.993,3674.6,16.85,13.19,18.61,829.87,836.84,245.850006,34.9,1.0022,262,26694,1.99694,3.75,34791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:54,1510357560,2017-11-10T23:47:02,1.992,3675.6,16.8,13.16,18.55,829.9,836.7,245.733337,34.5,1.0023,262,26694,1.99609,3.75,34785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:24,1510357590,2017-11-10T23:47:32,1.99,3676.6,16.77,13.14,18.5,829.83,836.78,245.183334,34.48,1.0025,262,26691,1.99523,3.75,34779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:54,1510357620,2017-11-10T23:48:02,1.989,3677.6,16.74,13,18.49,829.88,836.79,245.699997,34.66,1.0026,262,26694,1.99438,3.75,34773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:24,1510357650,2017-11-10T23:48:32,1.99,3678.6,16.7,13.05,18.44,829.87,836.85,245.133331,34.55,1.0028,262,26692,1.99552,3.75,34767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:54,1510357680,2017-11-10T23:49:02,1.99,3679.6,16.66,12.97,18.41,829.88,836.81,245.350006,34.76,1.0029,262,26691,1.9958,3.75,34760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:24,1510357710,2017-11-10T23:49:32,1.985,3680.6,16.63,12.91,18.42,829.83,836.79,245.649994,34.93,1.003,261,26687,1.99039,3.75,34754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:54,1510357740,2017-11-10T23:50:02,1.992,3681.6,16.59,12.92,18.34,829.89,836.79,245.383331,35.05,1.0031,261,26730,1.99808,3.75,34748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:24,1510357770,2017-11-10T23:50:32,1.989,3682.6,16.55,12.88,18.31,829.83,836.75,247.116669,35.19,1.0032,261,26727,1.99523,3.75,34742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:54,1510357800,2017-11-10T23:51:02,1.993,3683.6,16.5,12.78,18.27,829.97,836.74,244.5,35.27,1.0034,261,26728,1.99951,3.75,34736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:24,1510357830,2017-11-10T23:51:32,1.99,3684.6,16.48,12.69,18.22,829.97,836.71,246.816666,35.37,1.0034,261,26727,1.99666,3.75,34729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:54,1510357860,2017-11-10T23:52:02,1.987,3685.6,16.43,12.86,18.18,829.85,836.91,246.050003,35.4,1.0038,260,26723,1.99495,3.75,34723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:24,1510357890,2017-11-10T23:52:32,1.995,3686.6,16.39,12.69,18.13,829.94,836.9,245.300003,35.48,1.0039,260,26767,2.00236,3.75,34717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:54,1510357920,2017-11-10T23:53:02,1.993,3687.6,16.35,12.65,18.1,829.95,836.74,246.483337,35.5,1.0039,260,26765,2.00121,3.75,34711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:24,1510357950,2017-11-10T23:53:32,1.993,3688.6,16.32,12.53,18.03,829.88,836.88,245.366669,35.53,1.0042,260,26767,2.00093,3.75,34705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:54,1510357980,2017-11-10T23:54:02,1.991,3689.6,16.29,12.58,18.03,830.01,836.99,245.949997,35.77,1.0044,260,26766,1.99979,3.75,34698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:24,1510358010,2017-11-10T23:54:32,1.989,3690.6,16.23,12.54,17.94,829.95,836.85,246.25,35.84,1.0044,260,26766,1.99808,3.75,34692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:54,1510358040,2017-11-10T23:55:02,1.988,3691.6,16.2,12.49,17.95,829.85,836.99,245.350006,35.86,1.0047,260,26760,1.99723,3.75,34686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:24,1510358070,2017-11-10T23:55:32,1.987,3692.6,16.16,12.47,17.89,829.99,836.92,245.25,35.86,1.0048,259,26760,1.99694,3.75,34680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:54,1510358100,2017-11-10T23:56:02,1.992,3693.6,16.11,12.41,17.86,829.9,836.88,247.399994,35.94,1.0049,259,26802,2.00179,3.75,34674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:24,1510358130,2017-11-10T23:56:32,1.991,3694.6,16.09,12.43,17.83,829.95,836.96,245.883331,36.05,1.0051,259,26801,2.00093,3.75,34667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:54,1510358160,2017-11-10T23:57:02,1.993,3695.5,16.06,12.36,17.76,829.99,836.94,245.75,35.98,1.0051,259,26799,2.00321,3.75,34661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:24,1510358190,2017-11-10T23:57:32,1.99,3696.5,16.01,12.33,17.78,829.94,836.92,245.516663,36.24,1.0053,259,26798,2.00036,3.75,34655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:54,1510358220,2017-11-10T23:58:02,1.99,3697.5,15.98,12.26,17.7,829.95,836.86,245.649994,36.16,1.0053,259,26798,2.00065,3.75,34649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:24,1510358250,2017-11-10T23:58:32,1.989,3698.5,15.96,12.29,17.7,830.09,836.94,244.899994,36.08,1.0055,259,26797,1.99979,3.75,34643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:54,1510358280,2017-11-10T23:59:02,1.986,3699.5,15.93,12.29,17.65,830.02,836.81,246.850006,36.11,1.0055,258,26797,1.99723,3.75,34636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:24,1510358310,2017-11-10T23:59:32,1.991,3700.5,15.89,12.32,17.64,829.95,836.93,246.78334,36.08,1.0057,258,26835,2.00292,3.75,34630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:54,1510358340,2017-11-11T00:00:02,1.991,3701.5,15.87,12.21,17.64,829.95,836.93,246.483337,36.1,1.0058,258,26830,2.00264,3.75,34624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:24,1510358370,2017-11-11T00:00:32,1.992,3702.5,15.84,12.14,17.57,829.98,836.94,245.78334,36.4,1.0059,258,26831,2.00378,3.75,34618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:54,1510358400,2017-11-11T00:01:02,1.991,3703.5,15.83,12.18,17.53,829.96,836.97,245.933334,36.23,1.006,258,26829,2.00321,3.75,34612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:24,1510358430,2017-11-11T00:01:32,1.989,3704.5,15.81,12.09,17.56,830.04,837,246.733337,36.4,1.0061,258,26829,2.00121,3.75,34605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:54,1510358460,2017-11-11T00:02:02,1.991,3705.5,15.78,12.05,17.47,830,836.98,245.199997,36.12,1.0062,258,26829,2.00321,3.75,34599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:24,1510358490,2017-11-11T00:02:32,1.991,3706.5,15.74,12,17.47,830.01,836.93,244.066666,36.2,1.0063,258,26826,2.00321,3.75,34593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:54,1510358520,2017-11-11T00:03:02,1.987,3707.5,15.7,12.05,17.42,830.04,836.97,246.166672,36.55,1.0065,257,26826,1.99951,3.75,34587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:24,1510358550,2017-11-11T00:03:32,1.992,3708.5,15.66,11.97,17.39,829.92,837.01,247.100006,36.53,1.0067,257,26867,2.00521,3.75,34581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:54,1510358580,2017-11-11T00:04:02,1.993,3709.5,15.63,11.92,17.36,830.01,836.91,244.316666,36.38,1.0067,257,26865,2.00578,3.75,34574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:24,1510358610,2017-11-11T00:04:32,1.992,3710.5,15.61,11.87,17.36,830.04,837.02,244.866669,36.32,1.0069,257,26867,2.00549,3.75,34568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:54,1510358640,2017-11-11T00:05:02,1.989,3711.5,15.56,11.86,17.28,830.1,837.03,247.183334,36.66,1.007,257,26867,2.00264,3.75,34562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:24,1510358670,2017-11-11T00:05:32,1.991,3712.5,15.54,11.86,17.23,830.15,837.11,246.183334,36.66,1.0072,257,26865,2.00521,3.75,34556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:54,1510358700,2017-11-11T00:06:02,1.988,3713.5,15.49,11.84,17.25,830.06,837.04,246.199997,36.68,1.0073,257,26864,2.00264,3.75,34549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:24,1510358730,2017-11-11T00:06:32,1.985,3714.5,15.47,11.71,17.17,830.15,837.18,247.03334,36.8,1.0075,256,26861,1.99979,3.75,34543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:54,1510358760,2017-11-11T00:07:02,1.991,3715.5,15.42,11.71,17.15,830.1,837.04,246.316666,36.92,1.0075,256,26904,2.00635,3.75,34537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:24,1510358790,2017-11-11T00:07:32,1.989,3716.5,15.39,11.67,17.14,830.22,837.12,247.066666,36.95,1.0077,256,26900,2.00435,3.75,34531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:54,1510358820,2017-11-11T00:08:02,1.991,3717.5,15.34,11.65,17.12,830.15,837.05,245.75,36.97,1.0078,256,26901,2.00635,3.75,34525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:24,1510358850,2017-11-11T00:08:32,1.989,3718.5,15.31,11.62,17.07,830.13,837.11,246.133331,37.12,1.008,256,26904,2.00464,3.75,34518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:54,1510358880,2017-11-11T00:09:02,1.99,3719.5,15.28,11.52,17,830.13,837.09,244.949997,37.21,1.0081,256,26899,2.00635,3.75,34512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:24,1510358910,2017-11-11T00:09:32,1.99,3720.4,15.24,11.55,16.99,830.09,837.16,245.383331,37.44,1.0083,256,26898,2.00635,3.75,34506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:54,1510358940,2017-11-11T00:10:02,1.987,3721.4,15.2,11.48,16.98,830.1,837.11,246.683334,37.56,1.0084,255,26900,2.00407,3.75,34500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:24,1510358970,2017-11-11T00:10:32,1.989,3722.4,15.16,11.45,16.88,830.14,837.02,247.633331,37.73,1.0084,255,26941,2.00578,3.75,34494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:54,1510359000,2017-11-11T00:11:02,1.99,3723.4,15.14,11.44,16.88,830.07,837.07,248.066666,37.72,1.0085,255,26938,2.00749,3.74,34487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:24,1510359030,2017-11-11T00:11:32,1.991,3724.4,15.11,11.53,16.82,830.1,837.08,247.53334,37.86,1.0087,255,26937,2.00835,3.74,34481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:54,1510359060,2017-11-11T00:12:02,1.988,3725.4,15.09,11.38,16.82,830.15,837.19,247.21666,37.9,1.0089,255,26937,2.00578,3.74,34475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:24,1510359090,2017-11-11T00:12:32,1.99,3726.4,15.06,11.35,16.83,830.19,837.14,245.949997,37.93,1.0089,255,26938,2.00806,3.74,34469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:54,1510359120,2017-11-11T00:13:02,1.991,3727.4,15.03,11.37,16.75,830.11,837.21,246.016663,37.96,1.0091,255,26937,2.00892,3.74,34463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:24,1510359150,2017-11-11T00:13:32,1.989,3728.4,15.01,11.3,16.75,830.2,837.18,246.766663,38.11,1.0091,255,26936,2.00721,3.74,34456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:54,1510359180,2017-11-11T00:14:02,1.986,3729.4,14.99,11.27,16.7,830.26,837.24,247.449997,38.23,1.0093,254,26933,2.00407,3.74,34450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:24,1510359210,2017-11-11T00:14:32,1.991,3730.4,14.97,11.27,16.7,830.18,837.22,248.03334,38,1.0093,254,26977,2.01006,3.74,34444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:54,1510359240,2017-11-11T00:15:02,1.993,3731.4,14.96,11.27,16.68,830.23,837.22,246.46666,37.89,1.0094,254,26977,2.01149,3.74,34438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:24,1510359270,2017-11-11T00:15:32,1.991,3732.4,14.93,11.24,16.65,830.14,837.12,248.416672,37.89,1.0094,254,26980,2.00949,3.74,34432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:54,1510359300,2017-11-11T00:16:02,1.992,3733.4,14.92,11.21,16.62,830.09,837.17,246.149994,37.92,1.0095,254,26973,2.01092,3.74,34425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:24,1510359330,2017-11-11T00:16:32,1.991,3734.4,14.91,11.19,16.64,830.14,837.17,245.916672,38.46,1.0095,254,26976,2.01006,3.74,34419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:54,1510359360,2017-11-11T00:17:02,1.991,3735.4,14.89,11.22,16.62,830.2,837.15,247.71666,38.02,1.0095,254,26975,2.01034,3.74,34413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:24,1510359390,2017-11-11T00:17:32,1.992,3736.4,14.87,11.19,16.62,830.23,837.19,246.433334,37.87,1.0097,254,26974,2.01177,3.74,34407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:54,1510359420,2017-11-11T00:18:02,1.989,3737.4,14.86,11.12,16.57,830.23,837.3,247.733337,37.92,1.0098,254,26973,2.00892,3.74,34401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:24,1510359450,2017-11-11T00:18:32,1.989,3738.4,14.83,11.09,16.54,830.18,837.22,247.149994,38.04,1.0098,254,26974,2.00892,3.74,34394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:54,1510359480,2017-11-11T00:19:02,1.991,3739.4,14.8,11.19,16.5,830.14,837.2,245.550003,37.89,1.0099,254,26971,2.01092,3.74,34388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:24,1510359510,2017-11-11T00:19:32,1.99,3740.4,14.78,11.1,16.49,830.22,837.26,245.600006,37.94,1.0101,254,26972,2.01006,3.74,34382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:54,1510359540,2017-11-11T00:20:02,1.988,3741.4,14.77,11.12,16.48,830.17,837.29,247.583328,38.21,1.0101,254,26969,2.00806,3.74,34376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:24,1510359570,2017-11-11T00:20:32,1.988,3742.4,14.75,11.05,16.44,830.31,837.4,247,38.07,1.0104,254,26969,2.00835,3.74,34370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:54,1510359600,2017-11-11T00:21:02,1.988,3743.4,14.72,11.01,16.42,830.29,837.38,246.600006,38.08,1.0104,253,26970,2.00835,3.74,34363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:24,1510359630,2017-11-11T00:21:32,1.993,3744.4,14.71,11,16.42,830.32,837.38,246.733337,38.32,1.0105,253,27014,2.01406,3.74,34357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:54,1510359660,2017-11-11T00:22:02,1.99,3745.4,14.69,10.96,16.36,830.4,837.41,246.616669,38.27,1.0106,253,27012,2.0112,3.74,34351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:24,1510359690,2017-11-11T00:22:32,1.99,3746.3,14.66,10.96,16.38,830.41,837.53,246.949997,38.3,1.0108,253,27008,2.01177,3.74,34345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:54,1510359720,2017-11-11T00:23:02,1.988,3747.3,14.63,10.98,16.33,830.39,837.48,247.866669,38.33,1.0109,253,27009,2.00949,3.74,34339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:24,1510359750,2017-11-11T00:23:32,1.99,3748.3,14.62,10.98,16.33,830.32,837.38,246.96666,38.32,1.0108,253,27011,2.01177,3.74,34332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:54,1510359780,2017-11-11T00:24:02,1.988,3749.3,14.59,10.9,16.28,830.37,837.41,247.300003,38.09,1.011,253,27010,2.00977,3.74,34326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:24,1510359810,2017-11-11T00:24:32,1.989,3750.3,14.57,10.82,16.28,830.37,837.41,246.71666,38.17,1.011,253,27008,2.0112,3.74,34320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:54,1510359840,2017-11-11T00:25:02,1.988,3751.3,14.54,10.87,16.25,830.41,837.42,246.800003,38.1,1.0112,253,27007,2.01063,3.74,34314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:24,1510359870,2017-11-11T00:25:32,1.989,3752.3,14.54,10.81,16.24,830.43,837.5,246.71666,38.01,1.0113,253,27009,2.01149,3.74,34307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:54,1510359900,2017-11-11T00:26:02,1.988,3753.3,14.51,10.8,16.25,830.44,837.53,246.633331,38.31,1.0114,253,27009,2.01034,3.74,34301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:24,1510359930,2017-11-11T00:26:32,1.988,3754.3,14.48,10.78,16.2,830.37,837.53,246.350006,38.28,1.0115,253,27007,2.0112,3.74,34295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:54,1510359960,2017-11-11T00:27:02,1.99,3755.3,14.46,10.74,16.17,830.37,837.6,245.933334,38.38,1.0116,253,27005,2.0132,3.74,34289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:24,1510359990,2017-11-11T00:27:32,1.984,3756.3,14.43,10.74,16.14,830.46,837.6,247.333328,38.61,1.0117,252,27002,2.00778,3.74,34283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:54,1510360020,2017-11-11T00:28:02,1.991,3757.3,14.39,10.63,16.16,830.47,837.61,247.183334,38.86,1.0119,252,27051,2.01463,3.74,34276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:24,1510360050,2017-11-11T00:28:32,1.993,3758.3,14.38,10.73,16.1,830.47,837.53,246.449997,39.13,1.0118,252,27048,2.01606,3.74,34270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:54,1510360080,2017-11-11T00:29:02,1.989,3759.3,14.36,10.67,16.09,830.51,837.57,248.483337,39.03,1.0119,252,27048,2.0132,3.74,34264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:24,1510360110,2017-11-11T00:29:32,1.99,3760.3,14.35,10.66,16.07,830.58,837.64,248.066666,39.16,1.012,252,27046,2.01349,3.74,34258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:54,1510360140,2017-11-11T00:30:02,1.989,3761.3,14.34,10.66,16.04,830.56,837.6,247.633331,39.14,1.012,252,27048,2.0132,3.74,34252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:24,1510360170,2017-11-11T00:30:32,1.99,3762.3,14.32,10.63,16.04,830.54,837.6,247.46666,39.33,1.0121,252,27047,2.01377,3.74,34245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:54,1510360200,2017-11-11T00:31:02,1.988,3763.3,14.31,10.64,16.02,830.54,837.63,248.449997,39.75,1.0121,252,27047,2.01234,3.74,34239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:24,1510360230,2017-11-11T00:31:32,1.988,3764.3,14.28,10.59,16.01,830.55,837.66,247.383331,39.75,1.0123,252,27041,2.01263,3.74,34233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:54,1510360260,2017-11-11T00:32:02,1.986,3765.3,14.29,10.63,15.96,830.65,837.72,248.899994,39.82,1.0123,251,27045,2.01063,3.74,34227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:24,1510360290,2017-11-11T00:32:32,1.992,3766.3,14.28,10.56,15.98,830.57,837.69,248.116669,39.47,1.0123,251,27090,2.01634,3.74,34221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:54,1510360320,2017-11-11T00:33:02,1.994,3767.3,14.27,10.57,15.99,830.62,837.54,247.816666,39.73,1.0122,251,27088,2.01834,3.74,34214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:24,1510360350,2017-11-11T00:33:32,1.993,3768.3,14.26,10.56,15.98,830.6,837.64,247.766663,39.74,1.0123,251,27087,2.01749,3.74,34208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:54,1510360380,2017-11-11T00:34:02,1.992,3769.3,14.27,10.58,15.96,830.62,837.69,249.183334,40.02,1.0123,251,27092,2.01663,3.74,34202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:24,1510360410,2017-11-11T00:34:32,1.993,3770.3,14.25,10.56,15.98,830.57,837.62,247.616669,39.67,1.0124,251,27085,2.0172,3.74,34196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:54,1510360440,2017-11-11T00:35:02,1.992,3771.2,14.24,10.47,15.96,830.55,837.59,248.399994,39.64,1.0124,251,27088,2.01663,3.74,34189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:24,1510360470,2017-11-11T00:35:32,1.992,3772.2,14.23,10.57,15.94,830.61,837.65,248.266663,39.63,1.0125,251,27085,2.01692,3.74,34183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:54,1510360500,2017-11-11T00:36:02,1.99,3773.2,14.23,10.53,15.93,830.58,837.67,248.96666,39.46,1.0125,251,27086,2.0152,3.74,34177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:24,1510360530,2017-11-11T00:36:32,1.991,3774.2,14.2,10.55,15.9,830.59,837.68,247.166672,39.48,1.0126,251,27082,2.01663,3.74,34171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:54,1510360560,2017-11-11T00:37:02,1.991,3775.2,14.19,10.49,15.88,830.6,837.74,247.316666,39.46,1.0127,251,27087,2.01634,3.74,34165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:24,1510360590,2017-11-11T00:37:32,1.99,3776.2,14.17,10.45,15.9,830.62,837.69,247.883331,39.42,1.0128,251,27086,2.01492,3.74,34158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:54,1510360620,2017-11-11T00:38:02,1.991,3777.2,14.14,10.44,15.83,830.65,837.72,247.416672,39.42,1.0129,251,27083,2.01663,3.74,34152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:24,1510360650,2017-11-11T00:38:32,1.989,3778.2,14.13,10.44,15.81,830.76,837.78,247.633331,39.54,1.013,251,27085,2.0152,3.74,34146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:54,1510360680,2017-11-11T00:39:02,1.987,3779.2,14.11,10.37,15.78,830.66,837.83,247.683334,39.52,1.0131,250,27084,2.01349,3.74,34140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:24,1510360710,2017-11-11T00:39:32,1.993,3780.2,14.08,10.4,15.77,830.67,837.76,247.699997,39.61,1.0132,250,27124,2.0192,3.74,34133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:54,1510360740,2017-11-11T00:40:02,1.995,3781.2,14.07,10.37,15.77,830.7,837.79,249.016663,39.83,1.0132,250,27125,2.02092,3.74,34127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:24,1510360770,2017-11-11T00:40:32,1.992,3782.2,14.04,10.29,15.72,830.63,837.74,249.116669,39.79,1.0133,250,27124,2.01834,3.74,34121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:54,1510360800,2017-11-11T00:41:02,1.992,3783.2,14.01,10.4,15.72,830.63,837.78,248.949997,39.88,1.0134,250,27126,2.01892,3.74,34115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:24,1510360830,2017-11-11T00:41:32,1.991,3784.2,14.01,10.32,15.7,830.81,837.81,249.233337,39.8,1.0135,250,27126,2.01806,3.74,34109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:54,1510360860,2017-11-11T00:42:02,1.989,3785.2,13.99,10.31,15.7,830.69,837.81,249.233337,39.86,1.0135,250,27122,2.01634,3.74,34102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:24,1510360890,2017-11-11T00:42:32,1.989,3786.2,13.97,10.29,15.65,830.69,837.81,249.550003,39.9,1.0136,250,27121,2.01606,3.74,34096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:54,1510360920,2017-11-11T00:43:02,1.992,3787.2,13.95,10.23,15.64,830.7,837.76,248.300003,39.9,1.0136,250,27125,2.01863,3.73,34090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:24,1510360950,2017-11-11T00:43:32,1.99,3788.2,13.93,10.34,15.62,830.68,837.72,248.399994,39.88,1.0137,250,27122,2.0172,3.73,34084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:54,1510360980,2017-11-11T00:44:02,1.99,3789.2,13.93,10.25,15.62,830.71,837.69,248.866669,39.9,1.0136,250,27125,2.01663,3.73,34077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:24,1510361010,2017-11-11T00:44:32,1.99,3790.2,13.93,10.23,15.67,830.65,837.77,248.016663,39.99,1.0137,250,27120,2.01692,3.73,34071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:54,1510361040,2017-11-11T00:45:02,1.99,3791.2,13.91,10.23,15.6,830.66,837.75,248.75,40.18,1.0137,250,27121,2.0172,3.73,34065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:24,1510361070,2017-11-11T00:45:32,1.989,3792.2,13.9,10.24,15.59,830.79,837.7,248.383331,40.3,1.0137,250,27121,2.01606,3.73,34059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:54,1510361100,2017-11-11T00:46:02,1.989,3793.2,13.89,10.19,15.59,830.66,837.78,248.850006,40.58,1.0138,250,27119,2.01663,3.73,34053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:24,1510361130,2017-11-11T00:46:32,1.988,3794.2,13.88,10.19,15.56,830.69,837.78,249.350006,40.58,1.0139,250,27120,2.01577,3.73,34046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:54,1510361160,2017-11-11T00:47:02,1.989,3795.2,13.87,10.18,15.54,830.66,837.65,248.166672,40.58,1.0137,250,27118,2.01663,3.73,34040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:24,1510361190,2017-11-11T00:47:32,1.989,3796.1,13.88,10.18,15.57,830.69,837.68,247.46666,40.69,1.0137,250,27118,2.01634,3.73,34034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:54,1510361220,2017-11-11T00:48:02,1.992,3797.1,13.86,10.18,15.57,830.64,837.73,247.600006,40.57,1.0139,250,27116,2.01978,3.73,34028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:24,1510361250,2017-11-11T00:48:32,1.99,3798.1,13.86,10.18,15.54,830.66,837.65,248.166672,40.53,1.0138,250,27119,2.0172,3.73,34022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:54,1510361280,2017-11-11T00:49:02,1.989,3799.1,13.89,10.11,15.52,830.66,837.7,247.71666,40.54,1.0137,250,27118,2.01606,3.73,34015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:24,1510361310,2017-11-11T00:49:32,1.988,3800.1,13.86,10.18,15.54,830.72,837.71,248.550003,40.61,1.0138,250,27120,2.0152,3.73,34009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:54,1510361340,2017-11-11T00:50:02,1.989,3801.1,13.88,10.1,15.59,830.76,837.76,249.5,40.61,1.0138,250,27120,2.01606,3.73,34003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:24,1510361370,2017-11-11T00:50:32,1.991,3802.1,13.89,10.19,15.52,830.66,837.7,247.933334,40.6,1.0137,250,27121,2.01834,3.73,33997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:54,1510361400,2017-11-11T00:51:02,1.992,3803.1,13.88,10.21,15.52,830.76,837.81,247.53334,40.67,1.0139,250,27119,2.01949,3.73,33990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:24,1510361430,2017-11-11T00:51:32,1.992,3804.1,13.88,10.25,15.56,830.74,837.7,247.96666,40.7,1.0138,250,27120,2.0192,3.73,33984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:54,1510361460,2017-11-11T00:52:02,1.989,3805.1,13.9,10.21,15.57,830.66,837.89,249.116669,40.6,1.0139,250,27121,2.01692,3.73,33978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:24,1510361490,2017-11-11T00:52:32,1.989,3806.1,13.9,10.17,15.57,830.66,837.81,248.566666,40.65,1.0138,250,27116,2.01692,3.73,33972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:54,1510361520,2017-11-11T00:53:02,1.989,3807.1,13.92,10.26,15.57,830.84,837.8,249.916672,40.67,1.0137,250,27118,2.01606,3.73,33966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:24,1510361550,2017-11-11T00:53:32,1.991,3808.1,13.91,10.2,15.57,830.74,837.85,248.03334,40.4,1.0138,250,27121,2.01892,3.73,33959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:54,1510361580,2017-11-11T00:54:02,1.99,3809.1,13.91,10.29,15.57,830.76,837.85,247.933334,40.28,1.0139,250,27121,2.01806,3.73,33953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:24,1510361610,2017-11-11T00:54:32,1.989,3810.1,13.9,10.21,15.6,830.76,837.83,249.233337,40.31,1.0139,250,27120,2.01634,3.73,33947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:54,1510361640,2017-11-11T00:55:02,1.99,3811.1,13.91,10.21,15.59,830.79,837.88,247.46666,40.08,1.0139,250,27120,2.01749,3.73,33941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:24,1510361670,2017-11-11T00:55:32,1.988,3812.1,13.89,10.21,15.56,830.79,838.04,248.816666,39.86,1.0142,250,27121,2.01606,3.73,33934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:54,1510361700,2017-11-11T00:56:02,1.99,3813.1,13.86,10.13,15.52,830.82,837.84,248.46666,39.8,1.0141,250,27120,2.01777,3.73,33928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:24,1510361730,2017-11-11T00:56:32,1.986,3814.1,13.83,10.13,15.51,830.7,837.89,248.433334,39.74,1.0142,249,27116,2.01406,3.73,33922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:54,1510361760,2017-11-11T00:57:02,1.992,3815.1,13.82,10.04,15.51,830.86,837.98,248.633331,40.02,1.0144,249,27163,2.02063,3.73,33916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:24,1510361790,2017-11-11T00:57:32,1.991,3816.1,13.78,10.01,15.46,830.82,837.88,248.616669,40.06,1.0144,249,27158,2.01949,3.73,33910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:54,1510361820,2017-11-11T00:58:02,1.991,3817.1,13.75,10.01,15.44,830.87,837.94,248.633331,40.19,1.0146,249,27160,2.02035,3.73,33903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:24,1510361850,2017-11-11T00:58:32,1.989,3818.1,13.73,9.99,15.41,830.88,837.97,249.350006,40.2,1.0147,249,27159,2.01863,3.73,33897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:54,1510361880,2017-11-11T00:59:02,1.989,3819.1,13.69,9.95,15.41,830.76,837.93,248.800003,40.2,1.0148,249,27160,2.01806,3.73,33891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:24,1510361910,2017-11-11T00:59:32,1.99,3820.1,13.66,9.95,15.36,830.79,837.96,248.699997,40.42,1.0149,249,27160,2.02006,3.73,33885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:54,1510361940,2017-11-11T01:00:02,1.988,3821.1,13.64,9.87,15.31,830.87,837.97,248.733337,40.49,1.015,249,27158,2.01777,3.73,33878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:24,1510361970,2017-11-11T01:00:32,1.987,3822,13.62,9.89,15.31,830.82,837.92,248.399994,40.66,1.015,248,27153,2.01663,3.73,33872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:54,1510362000,2017-11-11T01:01:02,1.991,3823,13.59,9.84,15.28,830.8,837.95,249.916672,41.01,1.0151,248,27200,2.02149,3.73,33866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:24,1510362030,2017-11-11T01:01:32,1.994,3824,13.57,9.83,15.28,830.71,837.93,247.983337,40.77,1.0152,248,27200,2.02407,3.73,33860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:54,1510362060,2017-11-11T01:02:02,1.992,3825,13.54,9.89,15.27,830.82,837.88,248.46666,40.79,1.0152,248,27198,2.02264,3.73,33853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:24,1510362090,2017-11-11T01:02:32,1.995,3826,13.53,9.83,15.22,830.74,837.88,247.683334,41,1.0153,248,27198,2.02493,3.73,33847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:54,1510362120,2017-11-11T01:03:02,1.99,3827,13.52,9.8,15.2,830.82,837.92,250.25,41.1,1.0153,248,27198,2.02006,3.73,33841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:24,1510362150,2017-11-11T01:03:32,1.991,3828,13.51,9.79,15.2,830.77,837.87,249.699997,41.12,1.0153,248,27199,2.02121,3.73,33835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:54,1510362180,2017-11-11T01:04:02,1.99,3829,13.48,9.77,15.17,830.78,837.84,249.166672,41.12,1.0154,248,27198,2.02063,3.73,33828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:24,1510362210,2017-11-11T01:04:32,1.991,3830,13.47,9.77,15.14,830.73,837.82,249.683334,41.27,1.0154,248,27196,2.02178,3.73,33822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:54,1510362240,2017-11-11T01:05:02,1.989,3831,13.47,9.74,15.17,830.73,837.9,249.116669,41.31,1.0155,248,27197,2.01978,3.73,33816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:24,1510362270,2017-11-11T01:05:32,1.987,3832,13.45,9.79,15.15,830.81,837.88,249.78334,41.25,1.0155,247,27199,2.01834,3.73,33810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:54,1510362300,2017-11-11T01:06:02,1.995,3833,13.45,9.77,15.15,830.7,837.75,249.600006,41.42,1.0154,247,27243,2.02521,3.73,33803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:24,1510362330,2017-11-11T01:06:32,1.995,3834,13.44,9.72,15.1,830.71,837.93,249.899994,41.61,1.0156,247,27242,2.02578,3.73,33797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:54,1510362360,2017-11-11T01:07:02,1.994,3835,13.43,9.75,15.14,830.74,837.78,250.550003,41.82,1.0154,247,27240,2.02435,3.73,33791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:24,1510362390,2017-11-11T01:07:32,1.993,3836,13.44,9.74,15.15,830.76,837.96,250.199997,41.71,1.0156,247,27242,2.02464,3.73,33785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:54,1510362420,2017-11-11T01:08:02,1.996,3837,13.43,9.73,15.13,830.76,837.93,249.21666,41.03,1.0157,247,27242,2.02693,3.73,33778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:24,1510362450,2017-11-11T01:08:32,1.996,3838,13.44,9.77,15.13,830.87,837.93,249.083328,41.12,1.0156,247,27238,2.02693,3.73,33772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:54,1510362480,2017-11-11T01:09:02,1.992,3839,13.42,9.7,15.09,830.82,837.91,249.96666,40.96,1.0157,247,27241,2.02292,3.73,33766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:24,1510362510,2017-11-11T01:09:32,1.993,3840,13.41,9.68,15.15,830.82,837.86,249.46666,40.86,1.0157,247,27238,2.02435,3.73,33760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:54,1510362540,2017-11-11T01:10:02,1.997,3841,13.39,9.69,15.09,830.75,837.87,248.016663,40.94,1.0158,247,27238,2.02808,3.73,33753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:24,1510362570,2017-11-11T01:10:32,1.994,3842,13.39,9.69,15.07,830.8,837.92,249.550003,41.06,1.0158,247,27240,2.02521,3.73,33747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:54,1510362600,2017-11-11T01:11:02,1.992,3843,13.36,9.67,15.09,830.86,837.95,250.46666,41.15,1.016,247,27239,2.02349,3.73,33741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:24,1510362630,2017-11-11T01:11:32,1.991,3844,13.33,9.61,15.07,830.78,837.93,248.899994,40.83,1.0161,247,27236,2.02321,3.73,33735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:54,1510362660,2017-11-11T01:12:02,1.993,3845,13.33,9.6,15.04,830.84,837.96,248.449997,41.14,1.0161,247,27235,2.0255,3.73,33728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:24,1510362690,2017-11-11T01:12:32,1.993,3846,13.32,9.6,15.02,830.86,837.88,248.149994,41.09,1.016,247,27235,2.02521,3.73,33722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:54,1510362720,2017-11-11T01:13:02,1.989,3847,13.29,9.57,14.99,830.77,837.97,249.78334,41.16,1.0162,247,27237,2.02149,3.73,33716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:24,1510362750,2017-11-11T01:13:32,1.991,3847.9,13.26,9.56,15.01,830.72,837.87,251.149994,41.35,1.0162,247,27234,2.02321,3.73,33709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:54,1510362780,2017-11-11T01:14:02,1.99,3848.9,13.26,9.54,14.98,830.83,837.97,248.983337,41.51,1.0163,247,27233,2.02264,3.73,33703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:24,1510362810,2017-11-11T01:14:32,1.991,3849.9,13.25,9.56,14.94,830.88,837.87,248.300003,41.42,1.0163,247,27236,2.02349,3.73,33697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:54,1510362840,2017-11-11T01:15:02,1.989,3850.9,13.24,9.58,14.93,830.83,837.87,249.866669,41.42,1.0163,247,27231,2.02121,3.73,33691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:24,1510362870,2017-11-11T01:15:32,1.987,3851.9,13.21,9.54,14.93,830.89,837.88,250.850006,41.72,1.0164,246,27234,2.02006,3.73,33684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:54,1510362900,2017-11-11T01:16:02,1.994,3852.9,13.21,9.49,14.93,830.89,837.91,248.866669,41.7,1.0164,246,27278,2.02693,3.72,33678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:24,1510362930,2017-11-11T01:16:32,1.996,3853.9,13.21,9.47,14.88,830.86,837.88,249.683334,41.67,1.0164,246,27276,2.02893,3.73,33672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:54,1510362960,2017-11-11T01:17:02,1.994,3854.9,13.19,9.48,14.91,830.84,837.94,249.5,41.63,1.0166,246,27275,2.02664,3.73,33666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:24,1510362990,2017-11-11T01:17:32,1.994,3855.9,13.2,9.49,14.9,830.89,837.93,248.766663,41.46,1.0165,246,27276,2.02693,3.72,33659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:54,1510363020,2017-11-11T01:18:02,1.993,3856.9,13.18,9.51,14.9,830.82,837.88,249.816666,41.32,1.0165,246,27276,2.0255,3.72,33653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:24,1510363050,2017-11-11T01:18:32,1.993,3857.9,13.16,9.49,14.85,830.8,837.84,249.116669,41.4,1.0166,246,27274,2.02607,3.72,33647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:54,1510363080,2017-11-11T01:19:02,1.994,3858.9,13.15,9.44,14.86,830.8,837.84,249.183334,41.42,1.0166,246,27275,2.02664,3.72,33641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:24,1510363110,2017-11-11T01:19:32,1.993,3859.9,13.14,9.44,14.84,830.72,837.82,249.5,41.56,1.0166,246,27275,2.02578,3.72,33634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:54,1510363140,2017-11-11T01:20:02,1.992,3860.9,13.15,9.51,14.84,830.82,837.87,248.916672,41.55,1.0166,246,27274,2.02493,3.72,33628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:24,1510363170,2017-11-11T01:20:32,1.994,3861.9,13.12,9.46,14.85,830.75,837.77,248.666672,41.7,1.0166,246,27275,2.0275,3.72,33622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:54,1510363200,2017-11-11T01:21:02,1.99,3862.9,13.13,9.44,14.86,830.78,837.9,249.75,41.77,1.0167,246,27277,2.02349,3.72,33616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:24,1510363230,2017-11-11T01:21:32,1.995,3863.9,13.12,9.39,14.81,830.88,837.9,248,41.9,1.0167,246,27274,2.02836,3.72,33609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:54,1510363260,2017-11-11T01:22:02,1.993,3864.9,13.11,9.43,14.8,830.78,837.93,249.600006,41.85,1.0168,246,27275,2.02607,3.72,33603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:24,1510363290,2017-11-11T01:22:32,1.992,3865.9,13.1,9.44,14.81,830.78,837.86,250.433334,41.81,1.0168,246,27277,2.02578,3.72,33597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:54,1510363320,2017-11-11T01:23:02,1.992,3866.9,13.1,9.43,14.78,830.86,837.86,250.25,41.87,1.0168,246,27276,2.0255,3.72,33591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:24,1510363350,2017-11-11T01:23:32,1.992,3867.9,13.12,9.4,14.81,830.86,837.98,248.833328,41.83,1.0168,246,27275,2.02607,3.72,33584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:54,1510363380,2017-11-11T01:24:02,1.991,3868.9,13.09,9.38,14.8,830.89,837.88,250.850006,41.75,1.0168,246,27275,2.02464,3.72,33578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:24,1510363410,2017-11-11T01:24:32,1.988,3869.9,13.09,9.39,14.77,830.89,837.88,250.983337,41.73,1.0168,246,27274,2.02178,3.72,33572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:54,1510363440,2017-11-11T01:25:02,1.992,3870.9,13.09,9.41,14.77,830.84,837.91,248.649994,41.8,1.0169,246,27276,2.02521,3.72,33566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:24,1510363470,2017-11-11T01:25:32,1.991,3871.9,13.08,9.37,14.77,830.92,837.97,248.766663,41.58,1.017,246,27277,2.02521,3.72,33559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:54,1510363500,2017-11-11T01:26:02,1.993,3872.8,13.08,9.4,14.78,830.81,837.89,249.050003,41.49,1.0169,246,27278,2.02693,3.72,33553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:24,1510363530,2017-11-11T01:26:32,1.994,3873.8,13.08,9.41,14.77,830.84,837.83,249.183334,41.57,1.0168,246,27274,2.02722,3.72,33547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:54,1510363560,2017-11-11T01:27:02,1.992,3874.8,13.08,9.39,14.8,830.79,837.83,249.300003,41.59,1.0168,246,27275,2.02521,3.72,33541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:24,1510363590,2017-11-11T01:27:32,1.991,3875.8,13.07,9.39,14.76,830.79,837.83,248.433334,41.54,1.0169,246,27270,2.02464,3.72,33534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:54,1510363620,2017-11-11T01:28:02,1.993,3876.8,13.07,9.37,14.76,830.71,837.86,248.833328,41.62,1.0169,246,27275,2.02636,3.72,33528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:24,1510363650,2017-11-11T01:28:32,1.989,3877.8,13.07,9.37,14.73,830.74,837.75,250.366669,41.41,1.0168,246,27271,2.02264,3.72,33522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:54,1510363680,2017-11-11T01:29:02,1.993,3878.8,13.07,9.43,14.76,830.74,837.83,248.816666,41.38,1.0169,246,27271,2.02664,3.72,33515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:24,1510363710,2017-11-11T01:29:32,1.992,3879.8,13.06,9.39,14.72,830.74,837.78,248.816666,41.27,1.0169,246,27273,2.02607,3.72,33509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:54,1510363740,2017-11-11T01:30:02,1.99,3880.8,13.06,9.37,14.77,830.74,837.81,250.300003,41.2,1.0169,246,27274,2.02378,3.72,33503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:24,1510363770,2017-11-11T01:30:32,1.991,3881.8,13.04,9.31,14.76,830.75,837.81,249.066666,41.37,1.017,246,27268,2.02464,3.72,33497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:54,1510363800,2017-11-11T01:31:02,1.991,3882.8,13.04,9.35,14.77,830.72,837.73,249.066666,41.49,1.0169,246,27270,2.02435,3.72,33490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:24,1510363830,2017-11-11T01:31:32,1.991,3883.8,13.03,9.33,14.72,830.75,837.81,249.083328,41.65,1.017,246,27273,2.02521,3.72,33484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:54,1510363860,2017-11-11T01:32:02,1.99,3884.8,13.04,9.33,14.72,830.77,837.87,250.616669,41.58,1.017,246,27274,2.02378,3.72,33478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:24,1510363890,2017-11-11T01:32:32,1.991,3885.8,13.03,9.36,14.72,830.78,837.84,249.21666,41.5,1.017,246,27272,2.02521,3.72,33472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:54,1510363920,2017-11-11T01:33:02,1.989,3886.8,13.03,9.36,14.73,830.75,837.84,249.800003,41.41,1.017,246,27269,2.02264,3.72,33465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:24,1510363950,2017-11-11T01:33:32,1.99,3887.8,13.03,9.3,14.69,830.88,837.92,249.816666,41.32,1.0171,246,27272,2.02407,3.72,33459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:54,1510363980,2017-11-11T01:34:02,1.991,3888.8,13.03,9.35,14.7,830.83,837.89,248.416672,41.52,1.0171,246,27272,2.02493,3.72,33453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:24,1510364010,2017-11-11T01:34:32,1.991,3889.8,13.02,9.31,14.69,830.8,838,247.516663,41.58,1.0173,246,27270,2.02521,3.72,33447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:54,1510364040,2017-11-11T01:35:02,1.99,3890.8,13,9.3,14.67,830.86,837.93,247.78334,41.59,1.0173,246,27269,2.02435,3.72,33440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:24,1510364070,2017-11-11T01:35:32,1.991,3891.8,13,9.23,14.67,830.86,837.95,248.949997,41.69,1.0173,246,27272,2.02521,3.72,33434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:54,1510364100,2017-11-11T01:36:02,1.988,3892.8,12.98,9.27,14.67,830.81,837.91,248.949997,41.73,1.0173,245,27269,2.02206,3.72,33428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:24,1510364130,2017-11-11T01:36:32,1.994,3893.8,12.99,9.28,14.64,830.84,837.91,250.350006,41.73,1.0173,245,27314,2.02808,3.72,33422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:54,1510364160,2017-11-11T01:37:02,1.995,3894.8,12.96,9.26,14.64,830.9,837.78,248.266663,41.72,1.0172,245,27316,2.02922,3.72,33415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:24,1510364190,2017-11-11T01:37:32,1.991,3895.8,12.97,9.24,14.64,830.84,837.88,250.5,41.74,1.0173,245,27311,2.0255,3.72,33409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:54,1510364220,2017-11-11T01:38:02,1.993,3896.8,12.94,9.25,14.64,830.74,837.86,249.583328,41.67,1.0174,245,27317,2.02722,3.72,33403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:24,1510364250,2017-11-11T01:38:32,1.994,3897.8,12.94,9.26,14.63,830.85,837.89,248.699997,41.44,1.0174,245,27311,2.02922,3.72,33397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:54,1510364280,2017-11-11T01:39:02,1.995,3898.7,12.95,9.2,14.61,830.74,837.84,247.916672,41.43,1.0173,245,27314,2.03008,3.72,33390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:24,1510364310,2017-11-11T01:39:32,1.992,3899.7,12.93,9.23,14.64,830.82,837.95,249.46666,41.47,1.0175,245,27316,2.02693,3.72,33384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:54,1510364340,2017-11-11T01:40:02,1.993,3900.7,12.93,9.22,14.64,830.77,837.84,250.166672,41.51,1.0174,245,27315,2.02722,3.72,33378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:24,1510364370,2017-11-11T01:40:32,1.991,3901.7,12.94,9.21,14.61,830.77,837.89,249.483337,41.38,1.0174,245,27311,2.02578,3.72,33371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:54,1510364400,2017-11-11T01:41:02,1.991,3902.7,12.92,9.21,14.61,830.75,837.81,250.633331,41.7,1.0174,245,27312,2.0255,3.72,33365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:24,1510364430,2017-11-11T01:41:32,1.992,3903.7,12.9,9.23,14.63,830.7,837.79,250.866669,41.81,1.0174,245,27312,2.02722,3.72,33359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:54,1510364460,2017-11-11T01:42:02,1.991,3904.7,12.92,9.21,14.65,830.8,837.81,250.583328,42.18,1.0174,245,27313,2.0255,3.72,33353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:24,1510364490,2017-11-11T01:42:32,1.994,3905.7,12.94,9.25,14.64,830.74,837.84,249.449997,42.24,1.0173,245,27312,2.02808,3.72,33346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:54,1510364520,2017-11-11T01:43:02,1.995,3906.7,12.94,9.26,14.64,830.72,837.81,250.383331,42,1.0173,245,27315,2.02922,3.72,33340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:24,1510364550,2017-11-11T01:43:32,1.993,3907.7,12.95,9.24,14.64,830.79,837.81,249.850006,41.83,1.0173,245,27316,2.0275,3.72,33334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:54,1510364580,2017-11-11T01:44:02,1.992,3908.7,12.96,9.25,14.64,830.79,837.88,250.699997,41.71,1.0173,245,27316,2.02636,3.72,33328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:24,1510364610,2017-11-11T01:44:32,1.995,3909.7,12.98,9.26,14.61,830.76,837.88,249.449997,41.83,1.0173,245,27315,2.02951,3.72,33321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:54,1510364640,2017-11-11T01:45:02,1.994,3910.7,12.97,9.22,14.69,830.87,837.94,250.233337,41.94,1.0174,245,27314,2.02836,3.72,33315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:24,1510364670,2017-11-11T01:45:32,1.996,3911.7,12.97,9.23,14.65,830.79,837.88,248.933334,42.12,1.0173,245,27316,2.03065,3.72,33309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:54,1510364700,2017-11-11T01:46:02,1.993,3912.7,12.99,9.27,14.64,830.84,838.01,249.066666,41.86,1.0174,245,27317,2.02808,3.72,33302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:24,1510364730,2017-11-11T01:46:32,1.994,3913.7,12.98,9.25,14.65,830.84,837.99,249.616669,41.29,1.0174,245,27316,2.02865,3.72,33296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:54,1510364760,2017-11-11T01:47:02,1.993,3914.7,12.99,9.21,14.65,830.84,838.01,250.683334,41.7,1.0174,245,27317,2.02779,3.72,33290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:24,1510364790,2017-11-11T01:47:32,1.996,3915.7,12.99,9.23,14.65,830.86,837.99,249.316666,41.74,1.0174,245,27316,2.03065,3.72,33283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:54,1510364820,2017-11-11T01:48:02,1.993,3916.7,12.99,9.25,14.64,830.86,838.04,250.100006,41.74,1.0174,245,27317,2.0275,3.72,33277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:24,1510364850,2017-11-11T01:48:32,1.993,3917.7,12.98,9.25,14.65,830.81,837.93,249.566666,41.68,1.0173,245,27315,2.0275,3.71,33271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:54,1510364880,2017-11-11T01:49:02,1.995,3918.7,12.98,9.24,14.69,830.81,837.99,249.666672,41.71,1.0174,245,27316,2.02922,3.71,33265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:24,1510364910,2017-11-11T01:49:32,1.993,3919.7,12.98,9.28,14.67,830.81,838.01,249.883331,41.74,1.0174,245,27317,2.02808,3.71,33258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:54,1510364940,2017-11-11T01:50:02,1.994,3920.7,12.98,9.21,14.64,830.89,837.91,250.03334,41.76,1.0173,245,27315,2.02893,3.71,33252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:24,1510364970,2017-11-11T01:50:32,1.993,3921.7,12.95,9.21,14.65,830.79,837.89,250.116669,41.88,1.0174,245,27313,2.0275,3.71,33246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:54,1510365000,2017-11-11T01:51:02,1.994,3922.7,12.97,9.24,14.65,830.89,837.96,249.066666,41.89,1.0174,245,27316,2.02893,3.71,33239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:24,1510365030,2017-11-11T01:51:32,1.993,3923.6,12.96,9.24,14.65,830.84,837.99,250.483337,41.82,1.0175,245,27315,2.02808,3.71,33233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:54,1510365060,2017-11-11T01:52:02,1.994,3924.6,12.95,9.23,14.59,830.82,837.89,249.583328,41.8,1.0174,245,27317,2.02836,3.71,33227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:24,1510365090,2017-11-11T01:52:32,1.993,3925.6,12.96,9.24,14.65,830.82,838.02,250.366669,41.87,1.0175,245,27314,2.02779,3.71,33221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:54,1510365120,2017-11-11T01:53:02,1.994,3926.6,12.96,9.21,14.63,830.84,837.99,250.166672,41.72,1.0175,245,27317,2.02836,3.71,33214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:24,1510365150,2017-11-11T01:53:32,1.994,3927.6,12.95,9.19,14.65,830.87,837.99,249.199997,41.65,1.0175,245,27313,2.02922,3.71,33208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:54,1510365180,2017-11-11T01:54:02,1.994,3928.6,12.96,9.18,14.61,830.76,837.99,249.366669,41.38,1.0175,245,27313,2.02865,3.71,33202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:24,1510365210,2017-11-11T01:54:32,1.993,3929.6,12.95,9.2,14.63,830.87,838.02,250.800003,41.37,1.0176,245,27315,2.02779,3.71,33195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:54,1510365240,2017-11-11T01:55:02,1.994,3930.6,12.95,9.16,14.59,830.9,838.02,249,41.17,1.0176,245,27314,2.02893,3.71,33189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:24,1510365270,2017-11-11T01:55:32,1.994,3931.6,12.94,9.15,14.61,830.87,837.99,249.183334,41.09,1.0176,245,27313,2.02922,3.71,33183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:54,1510365300,2017-11-11T01:56:02,1.995,3932.6,12.94,9.19,14.61,830.87,838.07,248.100006,40.98,1.0177,245,27315,2.03065,3.71,33177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:24,1510365330,2017-11-11T01:56:32,1.993,3933.6,12.93,9.16,14.59,830.87,837.97,249.516663,41.17,1.0176,245,27312,2.02836,3.71,33170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:54,1510365360,2017-11-11T01:57:02,1.992,3934.6,12.93,9.18,14.61,830.92,838.1,249.816666,41.26,1.0177,245,27316,2.02722,3.71,33164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:24,1510365390,2017-11-11T01:57:32,1.995,3935.6,12.93,9.2,14.57,830.92,838.13,248.233337,41.29,1.0178,245,27313,2.03065,3.71,33158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:54,1510365420,2017-11-11T01:58:02,1.993,3936.6,12.9,9.15,14.57,830.94,838.11,248.633331,41.01,1.0179,245,27315,2.02893,3.71,33151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:24,1510365450,2017-11-11T01:58:32,1.992,3937.6,12.87,9.13,14.55,830.86,838.11,249.116669,40.8,1.018,245,27313,2.02808,3.71,33145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:54,1510365480,2017-11-11T01:59:02,1.991,3938.6,12.87,9.12,14.52,831.02,838.03,249.850006,40.68,1.0179,245,27312,2.02693,3.71,33139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:24,1510365510,2017-11-11T01:59:32,1.992,3939.6,12.85,9.07,14.49,831,838.09,248.03334,40.62,1.0181,245,27310,2.02808,3.71,33133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:54,1510365540,2017-11-11T02:00:02,1.989,3940.6,12.82,9.06,14.55,830.95,838.08,250.5,40.98,1.0182,245,27310,2.0255,3.71,33126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:24,1510365570,2017-11-11T02:00:32,1.988,3941.6,12.79,9.05,14.47,830.86,838.11,249.166672,41.06,1.0183,244,27309,2.02407,3.71,33120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:54,1510365600,2017-11-11T02:01:02,1.994,3942.6,12.77,9.01,14.49,830.86,838.03,250.833328,41.49,1.0182,244,27354,2.03008,3.71,33114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:24,1510365630,2017-11-11T02:01:32,1.993,3943.6,12.75,8.98,14.41,830.86,838.12,251.166672,41.81,1.0184,244,27354,2.02922,3.71,33107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:54,1510365660,2017-11-11T02:02:02,1.994,3944.6,12.73,8.96,14.43,830.92,838.07,248.96666,41.79,1.0184,244,27350,2.03094,3.71,33101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:24,1510365690,2017-11-11T02:02:32,1.994,3945.6,12.71,8.96,14.41,830.85,838.05,250.233337,41.97,1.0185,244,27354,2.03123,3.71,33095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:54,1510365720,2017-11-11T02:03:02,1.992,3946.6,12.7,8.97,14.36,830.95,838.05,249.916672,41.78,1.0185,244,27352,2.02893,3.71,33089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:24,1510365750,2017-11-11T02:03:32,1.992,3947.6,12.7,8.94,14.36,830.9,838.02,250.566666,42.15,1.0184,244,27353,2.02893,3.71,33082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:54,1510365780,2017-11-11T02:04:02,1.996,3948.6,12.68,8.96,14.36,830.96,837.97,248.949997,42.24,1.0185,244,27356,2.03237,3.71,33076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:24,1510365810,2017-11-11T02:04:32,1.992,3949.5,12.68,8.94,14.35,830.93,838.03,250.899994,42.17,1.0185,244,27355,2.02922,3.71,33070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:54,1510365840,2017-11-11T02:05:02,1.992,3950.5,12.67,9,14.34,830.9,837.98,250.883331,42.06,1.0185,244,27353,2.02865,3.71,33063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:24,1510365870,2017-11-11T02:05:32,1.99,3951.5,12.66,8.93,14.34,830.91,838.03,250.683334,42.13,1.0186,244,27352,2.02722,3.71,33057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:54,1510365900,2017-11-11T02:06:02,1.993,3952.5,12.66,8.92,14.32,830.97,837.92,250,41.92,1.0185,244,27352,2.03008,3.71,33051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:24,1510365930,2017-11-11T02:06:32,1.993,3953.5,12.65,8.93,14.3,830.89,837.85,248.649994,41.57,1.0185,244,27351,2.03008,3.71,33045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:54,1510365960,2017-11-11T02:07:02,1.994,3954.5,12.64,8.87,14.32,830.86,837.93,248.866669,41.57,1.0186,244,27351,2.03065,3.71,33038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:24,1510365990,2017-11-11T02:07:32,1.994,3955.5,12.64,8.95,14.28,830.92,837.98,248.633331,41.48,1.0187,244,27353,2.03094,3.71,33032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:54,1510366020,2017-11-11T02:08:02,1.991,3956.5,12.64,8.89,14.27,830.86,837.98,249.25,41.69,1.0187,244,27352,2.02865,3.71,33026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:24,1510366050,2017-11-11T02:08:32,1.99,3957.5,12.64,8.9,14.3,830.84,837.95,249.5,41.71,1.0186,244,27349,2.0275,3.71,33019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:54,1510366080,2017-11-11T02:09:02,1.992,3958.5,12.63,8.91,14.3,830.92,837.93,249.116669,40.79,1.0187,244,27347,2.02922,3.71,33013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:24,1510366110,2017-11-11T02:09:32,1.991,3959.5,12.62,8.91,14.27,830.87,837.96,248.733337,40.28,1.0188,244,27351,2.02893,3.71,33007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:54,1510366140,2017-11-11T02:10:02,1.988,3960.5,12.62,8.9,14.28,830.92,837.88,249.449997,39.99,1.0187,244,27353,2.0255,3.71,33001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:24,1510366170,2017-11-11T02:10:32,1.995,3961.5,12.61,8.9,14.28,830.89,837.88,248.600006,40.24,1.0187,244,27351,2.03209,3.71,32994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:54,1510366200,2017-11-11T02:11:02,1.991,3962.5,12.61,8.83,14.27,830.95,837.88,248.916672,40.11,1.0188,244,27347,2.02808,3.71,32988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:24,1510366230,2017-11-11T02:11:32,1.992,3963.5,12.6,8.87,14.27,830.9,837.94,249.25,40.09,1.0189,244,27350,2.02951,3.71,32982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:54,1510366260,2017-11-11T02:12:02,1.992,3964.5,12.59,8.86,14.24,830.88,837.97,248.983337,40.09,1.0189,244,27352,2.03008,3.71,32976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:24,1510366290,2017-11-11T02:12:32,1.991,3965.5,12.58,8.88,14.2,830.95,837.84,248.75,40.13,1.0188,244,27349,2.02808,3.71,32969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:54,1510366320,2017-11-11T02:13:02,1.991,3966.5,12.58,8.85,14.24,830.95,837.87,248.899994,40.15,1.0189,244,27351,2.02865,3.71,32963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:24,1510366350,2017-11-11T02:13:32,1.993,3967.5,12.6,8.86,14.3,830.92,837.94,248.78334,40.11,1.0189,244,27349,2.03065,3.71,32957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:54,1510366380,2017-11-11T02:14:02,1.993,3968.5,12.58,8.88,14.22,830.82,837.84,247.766663,40.12,1.0188,244,27353,2.03037,3.71,32950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:24,1510366410,2017-11-11T02:14:32,1.994,3969.5,12.59,8.89,14.24,830.9,837.91,247.75,39.68,1.0189,244,27350,2.0318,3.71,32944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:54,1510366440,2017-11-11T02:15:02,1.993,3970.5,12.61,8.87,14.26,830.89,837.88,248.316666,39.67,1.0188,244,27350,2.03037,3.71,32938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:24,1510366470,2017-11-11T02:15:32,1.991,3971.5,12.61,8.9,14.27,830.89,837.91,249.71666,39.65,1.0188,244,27349,2.02893,3.71,32932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:54,1510366500,2017-11-11T02:16:02,1.993,3972.5,12.62,8.9,14.26,830.87,837.86,248.816666,39.22,1.0188,244,27352,2.03065,3.71,32925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:24,1510366530,2017-11-11T02:16:32,1.992,3973.5,12.63,8.89,14.27,830.94,837.91,247.649994,39.03,1.0188,244,27351,2.02951,3.71,32919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:54,1510366560,2017-11-11T02:17:02,1.993,3974.5,12.65,8.88,14.26,830.91,837.82,248,39.05,1.0186,244,27348,2.03008,3.71,32913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:24,1510366590,2017-11-11T02:17:32,1.994,3975.4,12.66,8.94,14.28,830.86,837.92,247.5,38.93,1.0187,244,27347,2.03151,3.71,32906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:54,1510366620,2017-11-11T02:18:02,1.992,3976.4,12.66,8.94,14.27,830.84,837.9,247.800003,38.66,1.0187,244,27349,2.02893,3.71,32900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:24,1510366650,2017-11-11T02:18:32,1.993,3977.4,12.67,8.94,14.3,830.85,837.93,248.050003,39.1,1.0187,244,27349,2.03065,3.71,32894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:54,1510366680,2017-11-11T02:19:02,1.995,3978.4,12.69,9.03,14.32,830.88,837.92,248.100006,39.13,1.0186,244,27353,2.03209,3.71,32888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:24,1510366710,2017-11-11T02:19:32,1.996,3979.4,12.69,8.91,14.32,830.88,837.95,247.28334,39.23,1.0186,244,27351,2.03323,3.71,32881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:54,1510366740,2017-11-11T02:20:02,1.994,3980.4,12.69,8.98,14.36,830.9,837.9,249.183334,39.33,1.0185,244,27347,2.03065,3.71,32875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:24,1510366770,2017-11-11T02:20:32,1.994,3981.4,12.7,8.96,14.32,830.82,837.97,247.71666,39.18,1.0186,244,27352,2.03151,3.71,32869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:54,1510366800,2017-11-11T02:21:02,1.993,3982.4,12.69,8.96,14.35,830.88,837.95,247.71666,39.2,1.0186,244,27350,2.03008,3.71,32862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:24,1510366830,2017-11-11T02:21:32,1.993,3983.4,12.69,8.93,14.34,830.8,837.82,249.883331,39.52,1.0184,244,27353,2.02951,3.7,32856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:54,1510366860,2017-11-11T02:22:02,1.994,3984.4,12.69,8.92,14.34,830.88,837.95,247.71666,39.33,1.0186,244,27350,2.03151,3.7,32850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:24,1510366890,2017-11-11T02:22:32,1.991,3985.4,12.68,8.92,14.27,830.83,838,249.366669,39.3,1.0187,244,27349,2.02865,3.7,32844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:54,1510366920,2017-11-11T02:23:02,1.994,3986.4,12.68,8.89,14.34,830.85,837.9,248.416672,39.69,1.0185,244,27352,2.03065,3.7,32837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:24,1510366950,2017-11-11T02:23:32,1.994,3987.4,12.67,8.94,14.36,830.77,837.9,248.016663,39.76,1.0186,244,27353,2.03094,3.7,32831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:54,1510366980,2017-11-11T02:24:02,1.995,3988.4,12.68,8.95,14.32,830.77,837.84,248.083328,39.71,1.0185,244,27350,2.03209,3.7,32825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:24,1510367010,2017-11-11T02:24:32,1.994,3989.4,12.67,8.93,14.36,830.77,837.87,248.866669,39.86,1.0185,244,27351,2.03123,3.7,32818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:54,1510367040,2017-11-11T02:25:02,1.992,3990.4,12.67,8.94,14.35,830.77,837.74,248.983337,39.81,1.0184,244,27349,2.02893,3.7,32812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:24,1510367070,2017-11-11T02:25:32,1.994,3991.4,12.67,8.95,14.34,830.8,837.9,248.366669,39.8,1.0186,244,27349,2.03094,3.7,32806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:54,1510367100,2017-11-11T02:26:02,1.993,3992.4,12.65,8.94,14.3,830.78,837.9,248.100006,40.03,1.0186,244,27349,2.03008,3.7,32800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:24,1510367130,2017-11-11T02:26:32,1.992,3993.4,12.66,8.95,14.34,830.81,837.85,249.46666,40.21,1.0185,244,27353,2.02922,3.7,32793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:54,1510367160,2017-11-11T02:27:02,1.991,3994.4,12.65,8.89,14.28,830.81,837.9,249.899994,40.44,1.0186,244,27348,2.02836,3.7,32787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:24,1510367190,2017-11-11T02:27:32,1.995,3995.4,12.66,8.94,14.34,830.78,837.92,247.883331,40.21,1.0186,244,27353,2.0318,3.7,32781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:54,1510367220,2017-11-11T02:28:02,1.993,3996.4,12.64,8.96,14.35,830.79,837.9,248.71666,40.08,1.0187,244,27353,2.02979,3.7,32774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:24,1510367250,2017-11-11T02:28:32,1.992,3997.4,12.65,8.87,14.32,830.81,837.88,248.850006,40.15,1.0186,244,27350,2.02865,3.7,32768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:54,1510367280,2017-11-11T02:29:02,1.991,3998.4,12.65,8.88,14.3,830.81,837.88,249.199997,40.36,1.0186,244,27350,2.02836,3.7,32762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:24,1510367310,2017-11-11T02:29:32,1.993,3999.4,12.65,8.92,14.34,830.81,837.9,248.116669,40.42,1.0186,244,27350,2.02979,3.7,32756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:54,1510367340,2017-11-11T02:30:02,1.99,4000.3,12.64,8.94,14.34,830.79,837.9,249.366669,40.61,1.0186,244,27347,2.02664,3.7,32749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:24,1510367370,2017-11-11T02:30:32,1.992,4001.3,12.63,8.88,14.32,830.79,837.83,249.433334,40.56,1.0186,244,27349,2.02922,3.7,32743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:54,1510367400,2017-11-11T02:31:02,1.993,4002.3,12.64,8.9,14.3,830.73,837.88,247.983337,40.21,1.0186,244,27351,2.02979,3.7,32737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:24,1510367430,2017-11-11T02:31:32,1.991,4003.3,12.63,8.89,14.27,830.79,837.83,249.683334,40.32,1.0186,244,27349,2.02779,3.7,32730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:54,1510367460,2017-11-11T02:32:02,1.993,4004.3,12.63,8.9,14.3,830.81,837.91,248.483337,40.08,1.0187,244,27350,2.03008,3.7,32724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:24,1510367490,2017-11-11T02:32:32,1.993,4005.3,12.63,8.9,14.26,830.76,837.96,248.133331,40.13,1.0188,244,27349,2.03008,3.7,32718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:54,1510367520,2017-11-11T02:33:02,1.992,4006.3,12.62,8.89,14.27,830.74,837.86,248.5,40.34,1.0187,244,27352,2.02951,3.7,32712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:24,1510367550,2017-11-11T02:33:32,1.994,4007.3,12.61,8.89,14.27,830.74,837.83,248.816666,40.08,1.0187,244,27352,2.03094,3.7,32705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:54,1510367580,2017-11-11T02:34:02,1.993,4008.3,12.62,8.89,14.28,830.74,837.86,247.633331,39.6,1.0187,244,27347,2.03037,3.7,32699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:24,1510367610,2017-11-11T02:34:32,1.992,4009.3,12.61,8.87,14.28,830.74,837.86,249.300003,39.08,1.0188,244,27349,2.02951,3.7,32693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:54,1510367640,2017-11-11T02:35:02,1.994,4010.3,12.59,8.86,14.24,830.61,837.83,247.816666,39,1.0188,244,27349,2.03123,3.7,32686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:24,1510367670,2017-11-11T02:35:32,1.991,4011.3,12.59,8.88,14.28,830.67,837.86,247.733337,38.71,1.0189,244,27349,2.02865,3.7,32680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:54,1510367700,2017-11-11T02:36:02,1.992,4012.3,12.58,8.82,14.26,830.72,837.79,248.75,38.85,1.0188,244,27350,2.02922,3.7,32674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:24,1510367730,2017-11-11T02:36:32,1.993,4013.3,12.59,8.82,14.24,830.69,837.86,246.550003,38.77,1.0189,244,27348,2.03065,3.7,32668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:54,1510367760,2017-11-11T02:37:02,1.991,4014.3,12.58,8.82,14.26,830.77,837.84,247.949997,38.49,1.0189,244,27349,2.02836,3.7,32661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:24,1510367790,2017-11-11T02:37:32,1.993,4015.3,12.55,8.8,14.2,830.75,837.79,247.28334,38.5,1.019,244,27349,2.03094,3.7,32655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:54,1510367820,2017-11-11T02:38:02,1.988,4016.3,12.54,8.8,14.22,830.7,837.82,248.516663,38.64,1.019,244,27346,2.02636,3.7,32649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:24,1510367850,2017-11-11T02:38:32,1.99,4017.3,12.52,8.78,14.19,830.71,837.8,247.366669,38.61,1.0191,244,27347,2.02836,3.7,32642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:54,1510367880,2017-11-11T02:39:02,1.991,4018.3,12.5,8.73,14.22,830.74,837.8,247.03334,38.32,1.0192,244,27348,2.02922,3.7,32636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:24,1510367910,2017-11-11T02:39:32,1.989,4019.3,12.48,8.72,14.18,830.77,837.86,247.333328,38.42,1.0193,244,27345,2.02779,3.7,32630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:54,1510367940,2017-11-11T02:40:02,1.99,4020.3,12.48,8.74,14.14,830.66,837.81,247.300003,38.36,1.0193,244,27346,2.02836,3.7,32624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:24,1510367970,2017-11-11T02:40:32,1.989,4021.3,12.46,8.72,14.14,830.64,837.76,246.800003,38.33,1.0193,244,27347,2.0275,3.7,32617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:54,1510368000,2017-11-11T02:41:02,1.991,4022.3,12.44,8.68,14.11,830.75,837.84,246.866669,38.44,1.0195,244,27345,2.02951,3.7,32611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:24,1510368030,2017-11-11T02:41:32,1.987,4023.3,12.42,8.66,14.07,830.65,837.88,247.883331,38.72,1.0196,243,27345,2.02607,3.7,32605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:54,1510368060,2017-11-11T02:42:02,1.992,4024.3,12.41,8.67,14.11,830.78,837.72,247.78334,38.41,1.0194,243,27389,2.03094,3.7,32598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:24,1510368090,2017-11-11T02:42:32,1.992,4025.3,12.41,8.68,14.07,830.7,837.72,248.199997,38.45,1.0194,243,27389,2.03065,3.7,32592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:54,1510368120,2017-11-11T02:43:02,1.994,4026.2,12.4,8.65,14.06,830.66,837.8,248.133331,37.99,1.0196,243,27389,2.03295,3.7,32586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:24,1510368150,2017-11-11T02:43:32,1.993,4027.2,12.38,8.6,14.06,830.69,837.7,247.883331,37.91,1.0195,243,27390,2.03237,3.7,32579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:54,1510368180,2017-11-11T02:44:02,1.993,4028.2,12.38,8.61,14.01,830.61,837.86,248.133331,38.02,1.0197,243,27385,2.03237,3.7,32573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:24,1510368210,2017-11-11T02:44:32,1.991,4029.2,12.36,8.6,14.03,830.67,837.84,249.016663,38.17,1.0198,243,27390,2.03037,3.7,32567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:54,1510368240,2017-11-11T02:45:02,1.992,4030.2,12.38,8.63,14.03,830.74,837.81,248.066666,38.27,1.0197,243,27386,2.03123,3.7,32561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:24,1510368270,2017-11-11T02:45:32,1.991,4031.2,12.35,8.6,14.01,830.72,837.81,249.166672,38.48,1.0197,243,27384,2.03065,3.7,32554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:54,1510368300,2017-11-11T02:46:02,1.991,4032.2,12.33,8.6,13.99,830.72,837.81,247.75,38.46,1.0198,243,27383,2.03037,3.7,32548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:24,1510368330,2017-11-11T02:46:32,1.99,4033.2,12.32,8.59,13.97,830.67,837.77,249.03334,38.13,1.0198,243,27387,2.02922,3.7,32542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:54,1510368360,2017-11-11T02:47:02,1.991,4034.2,12.3,8.54,13.99,830.73,837.77,248.133331,38.32,1.0199,243,27388,2.03065,3.7,32535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:24,1510368390,2017-11-11T02:47:32,1.991,4035.2,12.3,8.57,13.99,830.68,837.8,248.166672,38.57,1.0199,243,27388,2.03065,3.7,32529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:54,1510368420,2017-11-11T02:48:02,1.992,4036.2,12.31,8.59,13.98,830.75,837.79,246.449997,38.38,1.0199,243,27389,2.03151,3.7,32523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:24,1510368450,2017-11-11T02:48:32,1.99,4037.2,12.3,8.54,13.97,830.7,837.75,247.766663,37.99,1.0199,243,27385,2.02979,3.7,32516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:54,1510368480,2017-11-11T02:49:02,1.993,4038.2,12.3,8.57,13.99,830.7,837.83,247.816666,38.85,1.0199,243,27383,2.03295,3.7,32510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:24,1510368510,2017-11-11T02:49:32,1.992,4039.2,12.32,8.6,13.93,830.8,837.87,247.566666,39.48,1.0199,243,27385,2.03123,3.7,32504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:54,1510368540,2017-11-11T02:50:02,1.992,4040.2,12.3,8.54,13.97,830.73,837.9,248,39.95,1.0199,243,27385,2.03151,3.7,32498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:24,1510368570,2017-11-11T02:50:32,1.99,4041.2,12.3,8.51,13.91,830.75,837.9,248.350006,39.82,1.02,243,27384,2.02922,3.7,32491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:54,1510368600,2017-11-11T02:51:02,1.99,4042.2,12.3,8.49,13.95,830.73,837.85,248,39.65,1.0199,243,27385,2.02979,3.7,32485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:24,1510368630,2017-11-11T02:51:32,1.995,4043.2,12.29,8.54,13.98,830.73,837.9,246.96666,40.19,1.02,243,27385,2.03495,3.7,32479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:54,1510368660,2017-11-11T02:52:02,1.99,4044.2,12.29,8.52,13.95,830.68,837.88,247.600006,40.61,1.0199,243,27387,2.02951,3.7,32472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:24,1510368690,2017-11-11T02:52:32,1.993,4045.2,12.3,8.52,13.97,830.68,837.88,247,40.56,1.0199,243,27387,2.03266,3.7,32466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:54,1510368720,2017-11-11T02:53:02,1.989,4046.2,12.32,8.55,13.91,830.75,837.87,249.366669,40.65,1.0198,243,27387,2.02865,3.7,32460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:24,1510368750,2017-11-11T02:53:32,1.99,4047.2,12.32,8.51,13.97,830.78,837.87,250.25,40.6,1.0198,243,27388,2.02951,3.7,32453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:54,1510368780,2017-11-11T02:54:02,1.99,4048.2,12.32,8.49,13.97,830.65,837.87,248.350006,40.47,1.0198,243,27384,2.02893,3.69,32447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:24,1510368810,2017-11-11T02:54:32,1.991,4049.2,12.31,8.54,13.95,830.62,837.87,247.850006,40.46,1.0198,243,27382,2.03008,3.69,32441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:54,1510368840,2017-11-11T02:55:02,1.991,4050.2,12.32,8.54,13.93,830.72,837.87,247.78334,40.39,1.0198,243,27386,2.03094,3.69,32435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:24,1510368870,2017-11-11T02:55:32,1.99,4051.1,12.29,8.51,13.95,830.6,837.85,248.816666,39.34,1.02,243,27385,2.02951,3.69,32428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:54,1510368900,2017-11-11T02:56:02,1.993,4052.1,12.32,8.51,13.99,830.7,837.79,248.016663,39.38,1.0198,243,27384,2.03209,3.69,32422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:24,1510368930,2017-11-11T02:56:32,1.991,4053.1,12.31,8.54,14.01,830.68,837.95,247.483337,39.46,1.02,243,27385,2.03094,3.69,32416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:54,1510368960,2017-11-11T02:57:02,1.99,4054.1,12.32,8.52,13.98,830.62,837.87,248.733337,39.21,1.0199,243,27385,2.03008,3.69,32409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:24,1510368990,2017-11-11T02:57:32,1.989,4055.1,12.3,8.5,13.98,830.65,837.83,249.266663,39.19,1.0199,243,27382,2.02893,3.69,32403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:54,1510369020,2017-11-11T02:58:02,1.99,4056.1,12.3,8.49,13.95,830.65,837.83,249.333328,39.42,1.0199,243,27384,2.02922,3.69,32397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:24,1510369050,2017-11-11T02:58:32,1.99,4057.1,12.3,8.55,13.97,830.57,837.85,247.666672,39.59,1.0199,243,27385,2.02979,3.69,32390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:54,1510369080,2017-11-11T02:59:02,1.991,4058.1,12.3,8.48,13.97,830.65,837.96,246.25,39.67,1.02,243,27386,2.03094,3.69,32384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:24,1510369110,2017-11-11T02:59:32,1.99,4059.1,12.29,8.49,13.93,830.73,837.93,249.46666,39.66,1.02,243,27386,2.02979,3.69,32378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:54,1510369140,2017-11-11T03:00:02,1.99,4060.1,12.29,8.51,13.93,830.68,837.98,247.616669,39.78,1.0201,243,27384,2.03037,3.69,32372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:24,1510369170,2017-11-11T03:00:32,1.989,4061.1,12.26,8.48,13.9,830.69,837.99,247.583328,39.82,1.0202,243,27383,2.02893,3.69,32365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:54,1510369200,2017-11-11T03:01:02,1.991,4062.1,12.26,8.47,13.9,830.71,837.94,247.433334,39.83,1.0202,243,27384,2.03094,3.69,32359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:24,1510369230,2017-11-11T03:01:32,1.989,4063.1,12.25,8.41,13.86,830.69,838.02,247.733337,39.83,1.0203,243,27382,2.02922,3.69,32353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:54,1510369260,2017-11-11T03:02:02,1.989,4064.1,12.22,8.43,13.89,830.8,837.97,247.366669,39.84,1.0203,243,27385,2.02951,3.69,32346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:24,1510369290,2017-11-11T03:02:32,1.986,4065.1,12.2,8.47,13.86,830.73,837.92,248.633331,39.97,1.0203,242,27385,2.02664,3.69,32340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:54,1510369320,2017-11-11T03:03:02,1.994,4066.1,12.2,8.39,13.84,830.78,837.9,249.100006,39.94,1.0203,242,27430,2.03467,3.69,32334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:24,1510369350,2017-11-11T03:03:32,1.993,4067.1,12.18,8.37,13.82,830.76,837.93,248.833328,39.94,1.0204,242,27425,2.03409,3.69,32327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:54,1510369380,2017-11-11T03:04:02,1.992,4068.1,12.16,8.35,13.81,830.71,837.86,249.066666,40.1,1.0204,242,27424,2.03237,3.69,32321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:24,1510369410,2017-11-11T03:04:32,1.992,4069.1,12.16,8.36,13.77,830.79,837.91,248.416672,39.81,1.0205,242,27426,2.03237,3.69,32315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:54,1510369440,2017-11-11T03:05:02,1.99,4070.1,12.12,8.35,13.74,830.77,837.84,248.183334,39.59,1.0206,242,27421,2.03065,3.69,32308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:24,1510369470,2017-11-11T03:05:32,1.99,4071.1,12.11,8.32,13.76,830.64,837.87,249.616669,39.59,1.0206,242,27424,2.03151,3.69,32302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:54,1510369500,2017-11-11T03:06:02,1.992,4072.1,12.09,8.3,13.77,830.67,837.74,248.583328,39.5,1.0206,242,27422,2.03266,3.69,32296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:24,1510369530,2017-11-11T03:06:32,1.989,4073.1,12.1,8.32,13.76,830.7,837.84,249.233337,39.45,1.0207,242,27426,2.03037,3.69,32290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:54,1510369560,2017-11-11T03:07:02,1.992,4074.1,12.07,8.27,13.7,830.6,837.85,248.300003,39.17,1.0208,242,27428,2.03323,3.69,32283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:24,1510369590,2017-11-11T03:07:32,1.99,4075.1,12.07,8.25,13.74,830.57,837.8,248.166672,38.95,1.0208,242,27427,2.03151,3.69,32277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:54,1510369620,2017-11-11T03:08:02,1.99,4076.1,12.05,8.3,13.73,830.68,837.77,247.916672,39.22,1.0208,242,27423,2.03123,3.69,32271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:24,1510369650,2017-11-11T03:08:32,1.991,4077,12.05,8.23,13.73,830.66,837.85,247.78334,39.08,1.0209,242,27425,2.03266,3.69,32264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:54,1510369680,2017-11-11T03:09:02,1.991,4078,12.03,8.24,13.69,830.66,837.83,247.600006,38.8,1.021,242,27425,2.03237,3.69,32258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:24,1510369710,2017-11-11T03:09:32,1.987,4079,12.02,8.23,13.68,830.61,837.76,248,39.19,1.0209,241,27425,2.02865,3.69,32252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:54,1510369740,2017-11-11T03:10:02,1.994,4080,12,8.21,13.68,830.61,837.76,248.333328,39.13,1.021,241,27467,2.0361,3.69,32245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:24,1510369770,2017-11-11T03:10:32,1.992,4081,12,8.22,13.66,830.59,837.92,249.116669,39.23,1.0211,241,27469,2.03438,3.69,32239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:54,1510369800,2017-11-11T03:11:02,1.991,4082,11.96,8.19,13.64,830.65,837.82,249.53334,39.49,1.0212,241,27464,2.03266,3.69,32233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:24,1510369830,2017-11-11T03:11:32,1.991,4083,11.94,8.1,13.64,830.66,837.8,248.733337,39.43,1.0212,241,27464,2.03323,3.69,32227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:54,1510369860,2017-11-11T03:12:02,1.994,4084,11.92,8.15,13.6,830.58,837.75,248.116669,39.33,1.0212,241,27466,2.0361,3.69,32220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:24,1510369890,2017-11-11T03:12:32,1.991,4085,11.91,8.16,13.6,830.63,837.83,248.649994,39.19,1.0214,241,27467,2.03323,3.69,32214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:54,1510369920,2017-11-11T03:13:02,1.992,4086,11.9,8.14,13.58,830.69,837.63,249.083328,38.98,1.0212,241,27466,2.03409,3.69,32208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:24,1510369950,2017-11-11T03:13:32,1.99,4087,11.9,8.16,13.58,830.69,837.84,248.416672,39.39,1.0214,241,27463,2.03266,3.69,32201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:54,1510369980,2017-11-11T03:14:02,1.99,4088,11.88,8.1,13.6,830.65,837.79,249.449997,39.27,1.0214,241,27463,2.03266,3.69,32195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:24,1510370010,2017-11-11T03:14:32,1.99,4089,11.88,8.06,13.52,830.62,837.76,248.766663,39.18,1.0214,241,27466,2.03209,3.69,32189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:54,1510370040,2017-11-11T03:15:02,1.992,4090,11.86,8.1,13.55,830.67,837.77,247.866669,39.01,1.0215,241,27468,2.03495,3.69,32182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:24,1510370070,2017-11-11T03:15:32,1.991,4091,11.85,8.07,13.55,830.65,837.77,249.166672,38.94,1.0215,241,27469,2.03438,3.69,32176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:54,1510370100,2017-11-11T03:16:02,1.991,4092,11.86,8.07,13.52,830.65,837.74,247.483337,39.14,1.0215,241,27466,2.03409,3.69,32170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:24,1510370130,2017-11-11T03:16:32,1.991,4093,11.83,8.06,13.48,830.6,837.67,248.5,39.21,1.0215,241,27461,2.03352,3.69,32163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:54,1510370160,2017-11-11T03:17:02,1.992,4094,11.82,8.02,13.49,830.63,837.67,247.883331,39.04,1.0215,241,27465,2.03495,3.69,32157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:24,1510370190,2017-11-11T03:17:32,1.988,4095,11.81,8.05,13.49,830.53,837.72,248.633331,39.1,1.0216,240,27462,2.03065,3.69,32151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:54,1510370220,2017-11-11T03:18:02,1.994,4096,11.79,8.02,13.44,830.53,837.7,248.800003,38.99,1.0217,240,27510,2.03696,3.69,32144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:24,1510370250,2017-11-11T03:18:32,1.995,4097,11.78,8.01,13.45,830.56,837.6,249.600006,39.02,1.0216,240,27511,2.03782,3.69,32138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:54,1510370280,2017-11-11T03:19:02,1.996,4098,11.75,8,13.45,830.49,837.59,248.316666,38.9,1.0217,240,27510,2.03897,3.69,32132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:24,1510370310,2017-11-11T03:19:32,1.992,4099,11.73,7.95,13.45,830.52,837.67,249.46666,38.86,1.0219,240,27510,2.03581,3.69,32125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:54,1510370340,2017-11-11T03:20:02,1.993,4100,11.72,7.96,13.41,830.62,837.67,247.899994,38.66,1.0219,240,27512,2.03696,3.69,32119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:24,1510370370,2017-11-11T03:20:32,1.989,4101,11.69,7.89,13.39,830.58,837.78,249.699997,38.46,1.0222,240,27506,2.03323,3.69,32113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:54,1510370400,2017-11-11T03:21:02,1.991,4102,11.67,7.89,13.37,830.58,837.76,249.399994,37.86,1.0223,240,27510,2.03524,3.69,32106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:24,1510370430,2017-11-11T03:21:32,1.991,4102.9,11.67,7.91,13.31,830.64,837.73,248.883331,38.22,1.0222,240,27508,2.03495,3.69,32100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:54,1510370460,2017-11-11T03:22:02,1.989,4103.9,11.65,8.01,13.29,830.64,837.73,248.850006,38.19,1.0223,240,27506,2.03352,3.69,32094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:24,1510370490,2017-11-11T03:22:32,1.991,4104.9,11.64,7.89,13.32,830.62,837.76,248.350006,38.27,1.0224,240,27504,2.03524,3.69,32088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:54,1510370520,2017-11-11T03:23:02,1.989,4105.9,11.64,7.84,13.29,830.7,837.74,248.166672,38.18,1.0223,240,27504,2.03381,3.69,32081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:24,1510370550,2017-11-11T03:23:32,1.99,4106.9,11.63,7.92,13.29,830.67,837.71,248.416672,38.33,1.0223,240,27503,2.03438,3.69,32075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:54,1510370580,2017-11-11T03:24:02,1.991,4107.9,11.64,7.89,13.29,830.64,837.74,248.333328,38.62,1.0223,240,27505,2.03553,3.69,32069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:24,1510370610,2017-11-11T03:24:32,1.99,4108.9,11.64,7.92,13.34,830.59,837.66,248.433334,38.43,1.0222,240,27501,2.03467,3.68,32062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:54,1510370640,2017-11-11T03:25:02,1.991,4109.9,11.64,7.97,13.32,830.64,837.69,249.78334,37.97,1.0223,240,27502,2.03524,3.68,32056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:24,1510370670,2017-11-11T03:25:32,1.994,4110.9,11.65,7.94,13.31,830.64,837.71,247.449997,37.62,1.0223,240,27504,2.03897,3.68,32050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:54,1510370700,2017-11-11T03:26:02,1.99,4111.9,11.67,7.88,13.34,830.64,837.7,248.350006,37.17,1.0222,240,27505,2.03409,3.68,32043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:24,1510370730,2017-11-11T03:26:32,1.993,4112.9,11.67,7.97,13.31,830.64,837.65,247.916672,37.67,1.0222,240,27506,2.03725,3.68,32037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:54,1510370760,2017-11-11T03:27:02,1.991,4113.9,11.68,7.96,13.27,830.64,837.73,248.483337,37.73,1.0222,240,27509,2.03553,3.68,32031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:24,1510370790,2017-11-11T03:27:32,1.993,4114.9,11.69,7.98,13.35,830.63,837.73,247.633331,37.32,1.0222,240,27509,2.03754,3.68,32024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:54,1510370820,2017-11-11T03:28:02,1.995,4115.9,11.72,7.97,13.35,830.62,837.72,247.566666,37.47,1.0221,240,27510,2.03926,3.68,32018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:24,1510370850,2017-11-11T03:28:32,1.994,4116.9,11.72,8,13.34,830.62,837.67,248.383331,37.6,1.022,240,27504,2.03754,3.68,32012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:54,1510370880,2017-11-11T03:29:02,1.994,4117.9,11.74,8.06,13.4,830.6,837.8,248.28334,37.01,1.0221,240,27509,2.03811,3.68,32005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:24,1510370910,2017-11-11T03:29:32,1.994,4118.9,11.74,8.04,13.39,830.57,837.64,249.183334,37.63,1.0219,240,27507,2.03754,3.68,31999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:54,1510370940,2017-11-11T03:30:02,1.994,4119.9,11.75,7.95,13.39,830.54,837.61,247.616669,37.5,1.0218,240,27505,2.03782,3.68,31993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:24,1510370970,2017-11-11T03:30:32,1.996,4120.9,11.74,8.06,13.35,830.44,837.64,247.083328,37.33,1.0219,240,27507,2.03983,3.68,31986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:54,1510371000,2017-11-11T03:31:02,1.995,4121.9,11.76,7.98,13.4,830.51,837.66,247.366669,37.43,1.0218,240,27504,2.03811,3.68,31980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:24,1510371030,2017-11-11T03:31:32,1.998,4122.9,11.77,8,13.37,830.43,837.66,246.25,37.59,1.0218,240,27508,2.04127,3.68,31974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:54,1510371060,2017-11-11T03:32:02,1.993,4123.9,11.74,7.94,13.34,830.46,837.61,247.916672,37.23,1.0219,240,27506,2.0361,3.68,31967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:24,1510371090,2017-11-11T03:32:32,1.994,4124.9,11.75,7.99,13.45,830.46,837.61,248.683334,37.47,1.0218,240,27509,2.03754,3.68,31961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:54,1510371120,2017-11-11T03:33:02,1.991,4125.9,11.76,8.02,13.39,830.59,837.66,249.03334,37.88,1.0218,240,27507,2.03467,3.68,31955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:24,1510371150,2017-11-11T03:33:32,1.995,4126.9,11.77,8.08,13.41,830.51,837.69,247.383331,37.96,1.0218,240,27509,2.03868,3.68,31948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:54,1510371180,2017-11-11T03:34:02,1.994,4127.8,11.78,8.02,13.4,830.51,837.68,248.933334,38.11,1.0217,240,27508,2.03696,3.68,31942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:24,1510371210,2017-11-11T03:34:32,1.993,4128.8,11.8,8,13.44,830.58,837.65,249.399994,38.25,1.0216,240,27508,2.03639,3.68,31936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:54,1510371240,2017-11-11T03:35:02,1.995,4129.8,11.8,8.04,13.4,830.58,837.75,248.149994,38.01,1.0218,240,27509,2.03868,3.68,31929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:24,1510371270,2017-11-11T03:35:32,1.996,4130.8,11.81,8.07,13.44,830.61,837.8,248.21666,37.85,1.0218,240,27510,2.03926,3.68,31923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:54,1510371300,2017-11-11T03:36:02,1.995,4131.8,11.81,8.06,13.48,830.66,837.75,248.699997,38.16,1.0217,240,27509,2.03782,3.68,31917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:24,1510371330,2017-11-11T03:36:32,1.996,4132.8,11.82,8.1,13.45,830.68,837.8,248.316666,37.59,1.0218,240,27511,2.03954,3.68,31910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:54,1510371360,2017-11-11T03:37:02,1.995,4133.8,11.85,8.17,13.49,830.73,837.87,249.133331,38.09,1.0217,240,27506,2.03868,3.68,31904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:24,1510371390,2017-11-11T03:37:32,1.998,4134.8,11.85,8.04,13.48,830.8,837.95,247.600006,37.93,1.0218,240,27510,2.04127,3.68,31898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:54,1510371420,2017-11-11T03:38:02,1.997,4135.8,11.86,8.1,13.48,830.8,837.95,248.516663,38.2,1.0218,240,27509,2.04041,3.68,31891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:24,1510371450,2017-11-11T03:38:32,1.998,4136.8,11.85,8.1,13.48,830.8,837.9,247.300003,37.98,1.0218,240,27509,2.04098,3.68,31885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:54,1510371480,2017-11-11T03:39:02,1.997,4137.8,11.86,8.04,13.49,830.8,837.87,247.53334,37.96,1.0217,240,27510,2.04012,3.68,31879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:24,1510371510,2017-11-11T03:39:32,1.995,4138.8,11.86,8.07,13.53,830.73,837.9,248.433334,38.3,1.0217,240,27509,2.03839,3.68,31872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:54,1510371540,2017-11-11T03:40:02,1.997,4139.8,11.87,8.12,13.53,830.72,837.98,249.149994,38.46,1.0218,240,27510,2.04069,3.68,31866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:24,1510371570,2017-11-11T03:40:32,1.995,4140.8,11.89,8.12,13.53,830.77,837.84,249.416672,38.45,1.0215,240,27508,2.03782,3.68,31860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:54,1510371600,2017-11-11T03:41:02,1.996,4141.8,11.89,8.12,13.55,830.74,837.89,249.5,38.43,1.0216,240,27512,2.03954,3.68,31853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:24,1510371630,2017-11-11T03:41:32,1.997,4142.8,11.9,8.17,13.55,830.69,837.89,249.850006,38.55,1.0215,240,27511,2.03954,3.68,31847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:54,1510371660,2017-11-11T03:42:02,1.998,4143.8,11.9,8.12,13.55,830.71,837.84,249.566666,38.46,1.0215,240,27513,2.04069,3.68,31841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:24,1510371690,2017-11-11T03:42:32,1.995,4144.8,11.88,8.12,13.52,830.65,837.84,249.350006,38.21,1.0216,240,27507,2.03754,3.68,31834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:54,1510371720,2017-11-11T03:43:02,1.997,4145.8,11.89,8.1,13.53,830.69,837.84,248.53334,37.89,1.0215,240,27512,2.03983,3.68,31828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:24,1510371750,2017-11-11T03:43:32,1.995,4146.8,11.88,8.12,13.55,830.7,837.87,250.899994,37.62,1.0216,240,27508,2.03782,3.68,31822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:54,1510371780,2017-11-11T03:44:02,1.996,4147.8,11.85,8.11,13.53,830.67,837.85,250.28334,37.53,1.0217,240,27511,2.03954,3.68,31815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:24,1510371810,2017-11-11T03:44:32,1.994,4148.8,11.84,8.04,13.55,830.68,837.93,249.866669,37.17,1.0219,240,27510,2.03811,3.68,31809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:54,1510371840,2017-11-11T03:45:02,1.995,4149.8,11.83,7.96,13.48,830.76,837.82,247.933334,37.14,1.0218,240,27508,2.03839,3.68,31803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:24,1510371870,2017-11-11T03:45:32,1.997,4150.8,11.8,7.98,13.47,830.74,837.89,248.083328,37.6,1.022,240,27509,2.04098,3.68,31796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:54,1510371900,2017-11-11T03:46:02,1.995,4151.8,11.8,7.98,13.45,830.74,837.89,247.766663,37.52,1.022,240,27506,2.03926,3.68,31790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:24,1510371930,2017-11-11T03:46:32,1.994,4152.8,11.79,8,13.44,830.77,837.94,247.916672,37.57,1.0221,240,27505,2.03839,3.68,31784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:54,1510371960,2017-11-11T03:47:02,1.994,4153.7,11.78,7.97,13.44,830.74,837.97,248.416672,37.94,1.0221,240,27506,2.03839,3.68,31777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:24,1510371990,2017-11-11T03:47:32,1.994,4154.7,11.77,7.91,13.4,830.77,838.03,248.21666,37.81,1.0222,240,27508,2.03839,3.68,31771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:54,1510372020,2017-11-11T03:48:02,1.995,4155.7,11.77,7.97,13.45,830.85,838.03,247.949997,37.92,1.0222,240,27509,2.03897,3.68,31765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:24,1510372050,2017-11-11T03:48:32,1.994,4156.7,11.77,7.98,13.44,830.82,838,248.449997,38.24,1.0222,240,27506,2.03782,3.68,31758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:54,1510372080,2017-11-11T03:49:02,1.993,4157.7,11.77,8.02,13.41,830.85,838.03,248.649994,38.19,1.0222,240,27509,2.03725,3.68,31752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:24,1510372110,2017-11-11T03:49:32,1.994,4158.7,11.79,8.01,13.45,830.9,838.12,248,38.11,1.0222,240,27505,2.03839,3.68,31746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:54,1510372140,2017-11-11T03:50:02,1.995,4159.7,11.78,8.02,13.41,830.95,838.05,248.366669,38.06,1.0222,240,27507,2.03897,3.68,31739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:24,1510372170,2017-11-11T03:50:32,1.994,4160.7,11.78,8.04,13.45,830.92,838.07,248.366669,37.88,1.0222,240,27508,2.03811,3.68,31733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:54,1510372200,2017-11-11T03:51:02,1.992,4161.7,11.78,7.95,13.41,830.98,838.1,248.199997,37.76,1.0223,240,27504,2.03639,3.68,31727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:24,1510372230,2017-11-11T03:51:32,1.993,4162.7,11.78,8,13.44,830.95,838.18,250.383331,38,1.0224,240,27509,2.03754,3.68,31720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:54,1510372260,2017-11-11T03:52:02,1.995,4163.7,11.77,8.02,13.41,830.88,838.03,247.25,38.24,1.0222,240,27507,2.03926,3.68,31714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:24,1510372290,2017-11-11T03:52:32,1.995,4164.7,11.77,8,13.45,830.93,838.05,249.016663,37.95,1.0222,240,27508,2.03926,3.68,31707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:54,1510372320,2017-11-11T03:53:02,1.993,4165.7,11.79,7.96,13.44,830.98,838.07,249.233337,38.01,1.0222,240,27508,2.03754,3.68,31701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:24,1510372350,2017-11-11T03:53:32,1.994,4166.7,11.77,7.94,13.41,830.88,838,248.833328,37.56,1.0222,240,27508,2.03782,3.67,31695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:54,1510372380,2017-11-11T03:54:02,1.994,4167.7,11.75,8.07,13.39,830.8,837.93,247.983337,37.4,1.0222,240,27508,2.03868,3.68,31688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:24,1510372410,2017-11-11T03:54:32,1.994,4168.7,11.74,7.94,13.39,830.8,838.01,248.566666,36.82,1.0224,240,27509,2.03897,3.68,31682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:54,1510372440,2017-11-11T03:55:02,1.995,4169.7,11.74,7.95,13.44,830.8,838.01,247.28334,37,1.0224,240,27505,2.03983,3.68,31676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:24,1510372470,2017-11-11T03:55:32,1.992,4170.7,11.74,7.95,13.4,830.83,837.95,248.850006,36.78,1.0223,240,27505,2.0361,3.68,31669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:54,1510372500,2017-11-11T03:56:02,1.995,4171.7,11.74,7.95,13.35,830.78,837.85,247.96666,35.62,1.0223,240,27506,2.03954,3.67,31663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:24,1510372530,2017-11-11T03:56:32,1.996,4172.7,11.75,7.97,13.37,830.75,837.87,247.116669,35.67,1.0222,240,27508,2.04041,3.67,31657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:54,1510372560,2017-11-11T03:57:02,1.992,4173.7,11.75,7.95,13.35,830.73,837.9,249.53334,35.67,1.0223,240,27507,2.03668,3.67,31650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:24,1510372590,2017-11-11T03:57:32,1.995,4174.7,11.77,8.03,13.4,830.72,837.87,247.233337,36.37,1.0221,240,27506,2.03954,3.67,31644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:54,1510372620,2017-11-11T03:58:02,1.996,4175.7,11.79,7.95,13.4,830.77,837.83,247.433334,36.38,1.022,240,27510,2.04012,3.67,31638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:24,1510372650,2017-11-11T03:58:32,1.996,4176.7,11.79,8.02,13.4,830.71,837.91,248.03334,36.19,1.0221,240,27507,2.03983,3.67,31631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:54,1510372680,2017-11-11T03:59:02,1.994,4177.7,11.81,8.03,13.45,830.74,837.96,248.46666,36.45,1.0221,240,27509,2.03782,3.67,31625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:24,1510372710,2017-11-11T03:59:32,1.996,4178.6,11.83,7.96,13.41,830.89,837.98,248.183334,36.56,1.022,240,27506,2.03983,3.67,31619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:54,1510372740,2017-11-11T04:00:02,1.994,4179.6,11.85,8,13.45,830.86,837.95,249.300003,36.8,1.0219,240,27508,2.03811,3.67,31612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:24,1510372770,2017-11-11T04:00:32,1.997,4180.6,11.85,8.08,13.48,830.83,838.06,249.316666,36.68,1.022,240,27508,2.04098,3.67,31606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:54,1510372800,2017-11-11T04:01:02,1.997,4181.6,11.85,8.09,13.49,830.78,838.01,248.899994,36.72,1.022,240,27511,2.04098,3.67,31600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:24,1510372830,2017-11-11T04:01:32,1.996,4182.6,11.88,8.12,13.55,830.93,838.08,249.649994,36.27,1.022,240,27506,2.03983,3.67,31593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:54,1510372860,2017-11-11T04:02:02,1.998,4183.6,11.9,8.05,13.52,830.95,838.03,247.133331,35.89,1.0219,240,27511,2.04155,3.67,31587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:24,1510372890,2017-11-11T04:02:32,1.997,4184.6,11.89,8.02,13.52,831,838.21,249,36.02,1.0221,240,27509,2.04069,3.67,31581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:54,1510372920,2017-11-11T04:03:02,1.997,4185.6,11.89,8.05,13.48,830.95,838.1,249.116669,35.92,1.022,240,27510,2.04127,3.67,31574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:24,1510372950,2017-11-11T04:03:32,2,4186.6,11.9,8.08,13.52,830.95,838.13,247.149994,35.9,1.022,240,27511,2.04385,3.67,31568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:54,1510372980,2017-11-11T04:04:02,1.998,4187.6,11.9,8.05,13.56,830.98,838.21,248.149994,36.19,1.0221,240,27511,2.04241,3.67,31562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:24,1510373010,2017-11-11T04:04:32,1.996,4188.6,11.9,8.08,13.52,831,838.08,248.416672,36.31,1.0219,240,27508,2.04012,3.67,31555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:54,1510373040,2017-11-11T04:05:02,1.998,4189.6,11.9,8.07,13.52,830.92,838.08,248.050003,36.52,1.0219,240,27511,2.04184,3.67,31549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:24,1510373070,2017-11-11T04:05:32,1.997,4190.6,11.9,8.05,13.49,830.92,838.1,248.399994,35.81,1.022,240,27510,2.04069,3.67,31543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:54,1510373100,2017-11-11T04:06:02,1.997,4191.6,11.9,8.02,13.55,830.92,838.21,248.566666,36.31,1.0221,240,27511,2.04069,3.67,31536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:24,1510373130,2017-11-11T04:06:32,1.996,4192.6,11.89,8.06,13.53,830.87,838.16,248.233337,36.16,1.022,240,27508,2.03954,3.67,31530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:54,1510373160,2017-11-11T04:07:02,1.996,4193.6,11.89,8.04,13.53,830.92,838.1,247.78334,36.4,1.022,240,27510,2.03954,3.67,31524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:24,1510373190,2017-11-11T04:07:32,1.994,4194.6,11.88,8.05,13.53,830.96,838.08,249.616669,36.36,1.022,240,27509,2.03754,3.67,31517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:54,1510373220,2017-11-11T04:08:02,1.996,4195.6,11.84,8.01,13.49,830.84,838.14,247.800003,36.49,1.0222,240,27506,2.04041,3.67,31511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:24,1510373250,2017-11-11T04:08:32,1.996,4196.6,11.81,8.12,13.48,830.76,838.07,247.433334,36.68,1.0222,240,27508,2.04012,3.67,31505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:54,1510373280,2017-11-11T04:09:02,1.997,4197.6,11.79,7.92,13.4,830.87,838.09,246.883331,36.5,1.0223,240,27508,2.04127,3.67,31498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:24,1510373310,2017-11-11T04:09:32,1.996,4198.6,11.75,7.92,13.39,830.83,838.11,246.649994,36.16,1.0225,240,27507,2.04098,3.67,31492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:54,1510373340,2017-11-11T04:10:02,1.992,4199.6,11.73,7.83,13.39,830.81,838.09,248.03334,36.39,1.0225,240,27506,2.03668,3.67,31485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:24,1510373370,2017-11-11T04:10:32,1.992,4200.6,11.72,7.85,13.4,830.83,838.17,247.366669,36.51,1.0227,240,27505,2.03754,3.67,31479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:54,1510373400,2017-11-11T04:11:02,1.991,4201.6,11.7,7.86,13.35,830.86,837.99,248.699997,36.7,1.0225,240,27502,2.03553,3.67,31473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:24,1510373430,2017-11-11T04:11:32,1.992,4202.6,11.7,7.85,13.35,830.86,838.09,247.96666,37.06,1.0226,240,27502,2.03725,3.67,31466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:54,1510373460,2017-11-11T04:12:02,1.993,4203.6,11.68,7.91,13.34,830.82,838.15,246.949997,36.91,1.0228,240,27500,2.03811,3.67,31460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:24,1510373490,2017-11-11T04:12:32,1.991,4204.5,11.68,7.85,13.34,830.87,838.02,248,37.09,1.0226,240,27502,2.03639,3.67,31454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:54,1510373520,2017-11-11T04:13:02,1.992,4205.5,11.67,7.88,13.32,830.9,838.15,247.800003,37.2,1.0228,240,27501,2.03696,3.67,31447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:24,1510373550,2017-11-11T04:13:32,1.991,4206.5,11.67,7.83,13.31,830.92,838.07,247.933334,37.19,1.0227,240,27503,2.03639,3.67,31441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:54,1510373580,2017-11-11T04:14:02,1.992,4207.5,11.67,7.88,13.32,831.05,838.18,247.649994,37.57,1.0228,240,27505,2.03725,3.67,31435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:24,1510373610,2017-11-11T04:14:32,1.991,4208.5,11.67,7.93,13.34,830.98,838.2,248.483337,37.19,1.0229,240,27505,2.03696,3.67,31428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:54,1510373640,2017-11-11T04:15:02,1.993,4209.5,11.68,7.86,13.32,831.05,838.23,247.71666,37.62,1.0228,240,27504,2.03868,3.67,31422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:24,1510373670,2017-11-11T04:15:32,1.992,4210.5,11.67,7.87,13.31,831.05,838.18,247.983337,37.64,1.0228,240,27506,2.03725,3.67,31416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:54,1510373700,2017-11-11T04:16:02,1.992,4211.5,11.67,7.85,13.32,831,838.2,247.600006,37.32,1.0228,240,27501,2.03725,3.67,31409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:24,1510373730,2017-11-11T04:16:32,1.994,4212.5,11.66,7.84,13.31,831.06,838.15,246.600006,37.4,1.0228,240,27503,2.03926,3.67,31403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:54,1510373760,2017-11-11T04:17:02,1.991,4213.5,11.63,7.82,13.27,831.04,838.18,247.850006,37.37,1.023,240,27505,2.03696,3.67,31397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:24,1510373790,2017-11-11T04:17:32,1.989,4214.5,11.63,7.83,13.31,830.93,838.16,248.666672,37.49,1.0229,240,27506,2.03467,3.67,31390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:54,1510373820,2017-11-11T04:18:02,1.992,4215.5,11.63,7.83,13.31,830.9,838.29,247.149994,37.44,1.0231,240,27504,2.03811,3.67,31384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:24,1510373850,2017-11-11T04:18:32,1.989,4216.5,11.62,7.8,13.27,830.97,838.24,248.383331,37.28,1.0231,240,27502,2.03524,3.67,31377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:54,1510373880,2017-11-11T04:19:02,1.989,4217.5,11.62,7.83,13.27,830.97,838.11,247.516663,37.2,1.0229,240,27501,2.03495,3.67,31371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:24,1510373910,2017-11-11T04:19:32,1.99,4218.5,11.61,7.8,13.26,830.96,838.11,247.616669,37.28,1.023,240,27501,2.03553,3.67,31365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:54,1510373940,2017-11-11T04:20:02,1.991,4219.5,11.61,7.79,13.27,830.96,838.27,246.899994,37.19,1.0232,240,27505,2.03696,3.67,31358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:24,1510373970,2017-11-11T04:20:32,1.988,4220.5,11.58,7.77,13.24,831,838.12,246.96666,36.99,1.0231,240,27504,2.03409,3.67,31352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:54,1510374000,2017-11-11T04:21:02,1.988,4221.5,11.57,7.76,13.26,830.97,838.25,247.116669,36.82,1.0233,240,27501,2.03438,3.67,31346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:24,1510374030,2017-11-11T04:21:32,1.989,4222.5,11.56,7.76,13.26,830.92,838.2,247.983337,37.09,1.0233,240,27503,2.03495,3.67,31339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:54,1510374060,2017-11-11T04:22:02,1.99,4223.5,11.55,7.72,13.19,830.98,838.2,247.816666,37.08,1.0233,240,27503,2.03639,3.67,31333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:24,1510374090,2017-11-11T04:22:32,1.988,4224.5,11.55,7.75,13.19,831.08,838.26,247.800003,37.29,1.0234,240,27506,2.03495,3.67,31327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:54,1510374120,2017-11-11T04:23:02,1.988,4225.5,11.54,7.73,13.19,831.06,838.31,247.899994,37.18,1.0235,239,27501,2.03438,3.67,31320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:24,1510374150,2017-11-11T04:23:32,1.994,4226.5,11.53,7.76,13.21,830.98,838.24,248.516663,37.21,1.0234,239,27551,2.04041,3.67,31314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:54,1510374180,2017-11-11T04:24:02,1.994,4227.5,11.52,7.74,13.19,831.09,838.26,249.083328,37.46,1.0235,239,27550,2.04069,3.67,31308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:24,1510374210,2017-11-11T04:24:32,1.995,4228.5,11.53,7.75,13.16,831.01,838.21,246.46666,37.28,1.0234,239,27552,2.04184,3.67,31301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:54,1510374240,2017-11-11T04:25:02,1.992,4229.5,11.53,7.77,13.19,831.03,838.29,248.683334,37.26,1.0235,239,27549,2.03926,3.67,31295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:24,1510374270,2017-11-11T04:25:32,1.995,4230.4,11.54,7.75,13.18,831.11,838.21,248.866669,36.94,1.0234,239,27553,2.04127,3.67,31288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:54,1510374300,2017-11-11T04:26:02,1.991,4231.4,11.54,7.77,13.19,830.93,838.05,250.149994,37.12,1.0232,239,27548,2.03725,3.67,31282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:24,1510374330,2017-11-11T04:26:32,1.994,4232.4,11.55,7.82,13.19,830.88,838.18,248.050003,37.07,1.0233,239,27552,2.04041,3.67,31276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:54,1510374360,2017-11-11T04:27:02,1.995,4233.4,11.57,7.83,13.23,830.94,838.04,248.066666,37.51,1.023,239,27548,2.04069,3.67,31269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:24,1510374390,2017-11-11T04:27:32,1.998,4234.4,11.58,7.85,13.23,830.89,837.94,246.666672,37.2,1.0229,239,27548,2.04327,3.67,31263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:54,1510374420,2017-11-11T04:28:02,1.997,4235.4,11.59,7.89,13.24,830.86,838.01,247.683334,37.26,1.0229,239,27548,2.04327,3.67,31257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:24,1510374450,2017-11-11T04:28:32,1.995,4236.4,11.59,7.85,13.23,830.89,837.96,248.28334,37.51,1.0228,239,27550,2.04098,3.66,31250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:54,1510374480,2017-11-11T04:29:02,1.997,4237.4,11.6,7.85,13.24,830.86,837.93,249.25,37.56,1.0228,239,27552,2.04241,3.66,31244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:24,1510374510,2017-11-11T04:29:32,1.997,4238.4,11.61,7.86,13.27,830.86,837.96,248.28334,37.8,1.0227,239,27552,2.04241,3.66,31238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:54,1510374540,2017-11-11T04:30:02,1.994,4239.4,11.61,7.89,13.26,830.91,837.98,248.516663,37.25,1.0228,239,27549,2.03926,3.66,31231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:24,1510374570,2017-11-11T04:30:32,1.994,4240.4,11.62,7.92,13.27,830.99,837.96,249.016663,37.42,1.0227,239,27548,2.03983,3.66,31225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:54,1510374600,2017-11-11T04:31:02,1.997,4241.4,11.63,7.89,13.29,830.96,838.03,247.800003,37.07,1.0228,239,27550,2.04241,3.66,31218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:24,1510374630,2017-11-11T04:31:32,1.998,4242.4,11.64,7.9,13.27,831.09,838.16,247.583328,37.51,1.0229,239,27553,2.04327,3.66,31212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:54,1510374660,2017-11-11T04:32:02,1.995,4243.4,11.65,7.88,13.32,831.06,838.15,249.166672,37.35,1.0229,239,27547,2.04069,3.66,31206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:24,1510374690,2017-11-11T04:32:32,1.996,4244.4,11.64,7.86,13.34,830.96,838.29,248.100006,37.28,1.0231,239,27553,2.04241,3.66,31199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:54,1510374720,2017-11-11T04:33:02,1.994,4245.4,11.64,7.85,13.31,831.04,838.19,249.46666,37.07,1.023,239,27551,2.04012,3.66,31193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:24,1510374750,2017-11-11T04:33:32,1.995,4246.4,11.65,7.84,13.29,831.03,838.18,249.866669,36.67,1.0229,239,27554,2.04098,3.66,31187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:54,1510374780,2017-11-11T04:34:02,1.994,4247.4,11.64,7.88,13.27,830.98,838.16,248.983337,36.58,1.023,239,27551,2.03983,3.66,31180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:24,1510374810,2017-11-11T04:34:32,1.995,4248.4,11.65,7.85,13.27,831.08,838.18,249.116669,36.78,1.0229,239,27552,2.04041,3.66,31174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:54,1510374840,2017-11-11T04:35:02,1.996,4249.4,11.65,7.85,13.29,831.11,838.21,249.066666,36.79,1.023,239,27547,2.04213,3.66,31167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:24,1510374870,2017-11-11T04:35:32,1.995,4250.4,11.64,7.84,13.31,831.01,838.29,249.300003,36.91,1.0231,239,27548,2.04127,3.66,31161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:54,1510374900,2017-11-11T04:36:02,1.998,4251.4,11.64,7.89,13.27,831.04,838.13,249.083328,36.92,1.0229,239,27549,2.04356,3.66,31155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:24,1510374930,2017-11-11T04:36:32,1.998,4252.4,11.64,7.85,13.31,830.93,838.13,249.016663,37.02,1.0229,239,27552,2.04356,3.66,31148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:54,1510374960,2017-11-11T04:37:02,1.996,4253.4,11.65,7.84,13.29,830.98,838.21,248.583328,37.12,1.0229,239,27551,2.04213,3.66,31142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:24,1510374990,2017-11-11T04:37:32,1.996,4254.4,11.65,7.82,13.34,830.95,838.05,248.383331,37.13,1.0228,239,27550,2.04184,3.66,31136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:54,1510375020,2017-11-11T04:38:02,1.995,4255.3,11.64,7.85,13.29,830.88,838.13,248.183334,36.94,1.0229,239,27551,2.04098,3.66,31129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:24,1510375050,2017-11-11T04:38:32,1.994,4256.3,11.63,7.82,13.29,830.96,837.97,249.083328,36.53,1.0228,239,27553,2.03897,3.66,31123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:54,1510375080,2017-11-11T04:39:02,1.999,4257.3,11.63,7.82,13.29,830.88,838.05,247.183334,36.32,1.0229,239,27552,2.04443,3.66,31116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:24,1510375110,2017-11-11T04:39:32,1.995,4258.3,11.61,7.78,13.31,830.91,838.09,248.133331,36.49,1.023,239,27553,2.04069,3.66,31110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:54,1510375140,2017-11-11T04:40:02,1.996,4259.3,11.6,7.74,13.24,830.89,838.12,248,36.72,1.023,239,27551,2.04155,3.66,31104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:24,1510375170,2017-11-11T04:40:32,1.996,4260.3,11.55,7.75,13.26,830.88,838.02,246.816666,36.8,1.0231,239,27548,2.04184,3.66,31097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:54,1510375200,2017-11-11T04:41:02,1.992,4261.3,11.53,7.68,13.19,830.85,838.18,249.71666,36.81,1.0234,239,27548,2.03811,3.66,31091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:24,1510375230,2017-11-11T04:41:32,1.993,4262.3,11.49,7.68,13.18,830.97,838.14,247.816666,36.81,1.0235,239,27548,2.03983,3.66,31085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:54,1510375260,2017-11-11T04:42:02,1.993,4263.3,11.45,7.62,13.15,830.9,838.07,247.266663,36.77,1.0235,239,27543,2.03983,3.66,31078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:24,1510375290,2017-11-11T04:42:32,1.99,4264.3,11.41,7.57,13.11,830.96,838.1,248.133331,36.8,1.0237,239,27545,2.03754,3.66,31072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:54,1510375320,2017-11-11T04:43:02,1.99,4265.3,11.39,7.57,13.1,830.96,838.16,247.199997,36.88,1.0239,239,27541,2.03782,3.66,31065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:24,1510375350,2017-11-11T04:43:32,1.99,4266.3,11.36,7.54,13.05,830.84,838.15,247.350006,36.37,1.024,239,27543,2.03811,3.66,31059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:54,1510375380,2017-11-11T04:44:02,1.992,4267.3,11.34,7.53,13.03,830.95,838.15,247.166672,36.5,1.0241,239,27546,2.04012,3.66,31053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:24,1510375410,2017-11-11T04:44:32,1.989,4268.3,11.32,7.51,13,830.87,837.97,247.566666,36.67,1.0239,239,27544,2.03668,3.66,31046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:54,1510375440,2017-11-11T04:45:02,1.987,4269.3,11.31,7.5,12.98,831.01,838.18,248.25,36.96,1.0242,238,27544,2.03495,3.66,31040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:24,1510375470,2017-11-11T04:45:32,1.994,4270.3,11.3,7.55,13,830.98,838.18,248.516663,37.5,1.0242,238,27589,2.04241,3.66,31034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:54,1510375500,2017-11-11T04:46:02,1.992,4271.3,11.3,7.5,13,830.98,838.1,249.183334,38.17,1.0241,238,27587,2.04041,3.66,31027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:24,1510375530,2017-11-11T04:46:32,1.992,4272.3,11.29,7.5,12.97,831.04,838.11,248.46666,37.89,1.0241,238,27587,2.03983,3.66,31021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:54,1510375560,2017-11-11T04:47:02,1.992,4273.3,11.27,7.51,12.97,831.01,838.09,248.733337,37.9,1.0242,238,27584,2.04012,3.66,31014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:24,1510375590,2017-11-11T04:47:32,1.995,4274.3,11.27,7.49,12.92,831.01,838.06,248.300003,37.92,1.0241,238,27586,2.04299,3.66,31008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:54,1510375620,2017-11-11T04:48:02,1.993,4275.3,11.26,7.5,12.94,830.99,838.09,250.300003,38.09,1.0242,238,27588,2.04098,3.66,31002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:24,1510375650,2017-11-11T04:48:32,1.995,4276.3,11.25,7.5,12.9,830.99,838.14,248.616669,38.21,1.0243,238,27583,2.04299,3.66,30995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:54,1510375680,2017-11-11T04:49:02,1.994,4277.3,11.24,7.44,12.89,830.91,838.04,248.166672,38.21,1.0242,238,27587,2.04241,3.66,30989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:24,1510375710,2017-11-11T04:49:32,1.993,4278.3,11.24,7.44,12.92,831.02,838.06,249.850006,38,1.0242,238,27583,2.04127,3.66,30983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:54,1510375740,2017-11-11T04:50:02,1.993,4279.3,11.22,7.44,12.92,830.97,838.07,249.28334,37.99,1.0243,238,27588,2.04184,3.66,30976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:24,1510375770,2017-11-11T04:50:32,1.993,4280.3,11.21,7.42,12.9,830.95,838.05,248.5,38.09,1.0243,238,27583,2.04155,3.66,30970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:54,1510375800,2017-11-11T04:51:02,1.993,4281.2,11.2,7.44,12.89,830.92,838.05,249.316666,38.21,1.0244,238,27582,2.04127,3.66,30964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:24,1510375830,2017-11-11T04:51:32,1.991,4282.2,11.19,7.41,12.87,830.93,838.08,248.633331,37.96,1.0245,238,27584,2.03954,3.66,30957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:54,1510375860,2017-11-11T04:52:02,1.992,4283.2,11.18,7.41,12.85,830.91,838.14,249.050003,37.99,1.0246,238,27581,2.04098,3.66,30951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:24,1510375890,2017-11-11T04:52:32,1.991,4284.2,11.17,7.4,12.84,830.88,838.11,249.516663,37.7,1.0246,238,27582,2.03954,3.66,30944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:54,1510375920,2017-11-11T04:53:02,1.99,4285.2,11.16,7.36,12.87,830.94,838.03,249.199997,37.55,1.0245,238,27583,2.03926,3.66,30938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:24,1510375950,2017-11-11T04:53:32,1.991,4286.2,11.15,7.35,12.82,830.96,838.03,248.28334,37.39,1.0246,238,27585,2.04012,3.66,30932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:54,1510375980,2017-11-11T04:54:02,1.991,4287.2,11.14,7.35,12.82,830.99,838.14,249.066666,37.32,1.0248,238,27584,2.04012,3.66,30925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:24,1510376010,2017-11-11T04:54:32,1.992,4288.2,11.12,7.34,12.77,830.94,838.12,248.050003,37.3,1.0248,238,27583,2.04098,3.66,30919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:54,1510376040,2017-11-11T04:55:02,1.989,4289.2,11.11,7.34,12.79,830.92,838.12,248.933334,37.13,1.0249,238,27582,2.03839,3.66,30913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:24,1510376070,2017-11-11T04:55:32,1.989,4290.2,11.1,7.25,12.77,830.93,838.1,249.28334,37.43,1.0249,238,27578,2.03868,3.66,30906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:54,1510376100,2017-11-11T04:56:02,1.986,4291.2,11.09,7.31,12.74,830.85,838.15,250.116669,37.48,1.025,237,27583,2.03553,3.66,30900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:24,1510376130,2017-11-11T04:56:32,1.996,4292.2,11.08,7.31,12.77,830.93,838,248.816666,37.86,1.0248,237,27626,2.04557,3.66,30893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:54,1510376160,2017-11-11T04:57:02,1.994,4293.2,11.08,7.3,12.76,830.88,837.92,248.733337,37.94,1.0247,237,27624,2.04327,3.66,30887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:24,1510376190,2017-11-11T04:57:32,1.995,4294.2,11.08,7.3,12.76,830.82,838.05,250.116669,38.16,1.0248,237,27629,2.04443,3.66,30881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:54,1510376220,2017-11-11T04:58:02,1.996,4295.2,11.08,7.32,12.76,830.88,837.92,249.399994,38.11,1.0247,237,27628,2.04529,3.66,30874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:24,1510376250,2017-11-11T04:58:32,1.994,4296.2,11.08,7.31,12.71,830.77,837.97,250,38.23,1.0247,237,27629,2.04327,3.66,30868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:54,1510376280,2017-11-11T04:59:02,1.991,4297.2,11.08,7.35,12.74,830.82,837.97,249.666672,38.36,1.0247,237,27626,2.04069,3.66,30861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:24,1510376310,2017-11-11T04:59:32,1.994,4298.2,11.08,7.29,12.77,830.8,838.03,250.583328,38.11,1.0248,237,27629,2.04327,3.66,30855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:54,1510376340,2017-11-11T05:00:02,1.996,4299.2,11.08,7.36,12.74,830.88,838,248.600006,37.74,1.0248,237,27628,2.04529,3.66,30849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:24,1510376370,2017-11-11T05:00:32,1.994,4300.2,11.08,7.33,12.76,830.85,838.05,249.766663,37.71,1.0249,237,27626,2.04385,3.65,30842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:54,1510376400,2017-11-11T05:01:02,1.995,4301.2,11.08,7.34,12.74,830.88,838.03,249.399994,37.69,1.0248,237,27626,2.04414,3.66,30836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:24,1510376430,2017-11-11T05:01:32,1.995,4302.2,11.1,7.33,12.74,830.85,838.02,249.066666,37.63,1.0247,237,27623,2.04443,3.65,30830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:54,1510376460,2017-11-11T05:02:02,1.994,4303.2,11.08,7.32,12.76,830.93,838.08,248.683334,37.71,1.0249,237,27629,2.04414,3.65,30823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:24,1510376490,2017-11-11T05:02:32,1.996,4304.2,11.09,7.34,12.76,830.92,838.12,250.133331,37.44,1.0249,237,27628,2.04586,3.65,30817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:54,1510376520,2017-11-11T05:03:02,1.995,4305.2,11.08,7.29,12.76,830.9,837.97,249.116669,37.33,1.0248,237,27626,2.04471,3.65,30810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:24,1510376550,2017-11-11T05:03:32,1.996,4306.1,11.09,7.32,12.76,830.85,838.1,249.616669,37.56,1.0249,237,27628,2.04557,3.65,30804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:54,1510376580,2017-11-11T05:04:02,1.993,4307.1,11.08,7.29,12.77,830.88,838.05,249.316666,37.21,1.0249,237,27626,2.04213,3.65,30798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:24,1510376610,2017-11-11T05:04:32,1.994,4308.1,11.1,7.27,12.77,830.87,837.97,250.03334,37.25,1.0247,237,27630,2.04327,3.65,30791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:54,1510376640,2017-11-11T05:05:02,1.998,4309.1,11.09,7.3,12.76,830.85,837.94,248.75,37.19,1.0247,237,27629,2.04701,3.65,30785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:24,1510376670,2017-11-11T05:05:32,1.997,4310.1,11.09,7.28,12.77,830.85,837.99,249.583328,37.29,1.0248,237,27627,2.04615,3.65,30779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:54,1510376700,2017-11-11T05:06:02,1.997,4311.1,11.09,7.3,12.74,830.85,837.99,248.75,37.15,1.0248,237,27629,2.04672,3.65,30772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:24,1510376730,2017-11-11T05:06:32,1.997,4312.1,11.1,7.36,12.71,830.77,837.97,249.649994,37.03,1.0247,237,27626,2.04586,3.65,30766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:54,1510376760,2017-11-11T05:07:02,1.995,4313.1,11.1,7.28,12.76,830.77,837.99,249.566666,37.22,1.0247,237,27629,2.04385,3.65,30759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:24,1510376790,2017-11-11T05:07:32,1.998,4314.1,11.09,7.3,12.76,830.72,837.86,249.266663,37.37,1.0246,237,27630,2.04701,3.65,30753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:54,1510376820,2017-11-11T05:08:02,1.995,4315.1,11.11,7.3,12.77,830.76,837.93,247.96666,37.55,1.0246,237,27627,2.04443,3.65,30747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:24,1510376850,2017-11-11T05:08:32,1.998,4316.1,11.11,7.28,12.74,830.81,837.86,247.600006,37.76,1.0245,237,27625,2.04672,3.65,30740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:54,1510376880,2017-11-11T05:09:02,1.996,4317.1,11.11,7.32,12.79,830.76,837.88,249.883331,37.88,1.0245,237,27628,2.045,3.65,30734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:24,1510376910,2017-11-11T05:09:32,1.994,4318.1,11.1,7.29,12.79,830.77,837.97,250.550003,38.2,1.0247,237,27629,2.04356,3.65,30727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:54,1510376940,2017-11-11T05:10:02,1.998,4319.1,11.11,7.34,12.76,830.79,838.01,249.449997,38.41,1.0246,237,27627,2.04701,3.65,30721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:24,1510376970,2017-11-11T05:10:32,1.995,4320.1,11.12,7.34,12.74,830.79,837.94,249.833328,38.17,1.0245,237,27624,2.04443,3.65,30715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:54,1510377000,2017-11-11T05:11:02,1.996,4321.1,11.11,7.31,12.74,830.81,838.01,249.616669,38.43,1.0246,237,27626,2.045,3.65,30708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:24,1510377030,2017-11-11T05:11:32,1.998,4322.1,11.11,7.28,12.74,830.97,838.04,248.916672,38.23,1.0247,237,27628,2.04701,3.65,30702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:54,1510377060,2017-11-11T05:12:02,1.995,4323.1,11.11,7.34,12.77,830.84,838.04,249.566666,38.28,1.0247,237,27626,2.04443,3.65,30695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:24,1510377090,2017-11-11T05:12:32,1.995,4324.1,11.11,7.3,12.76,830.86,838.14,250.46666,38.32,1.0248,237,27625,2.04414,3.65,30689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:54,1510377120,2017-11-11T05:13:02,1.995,4325.1,11.11,7.31,12.74,830.89,837.99,248.649994,38.18,1.0246,237,27628,2.04385,3.65,30683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:24,1510377150,2017-11-11T05:13:32,1.996,4326.1,11.1,7.33,12.74,830.9,838.02,248.633331,38,1.0247,237,27628,2.04529,3.65,30676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:54,1510377180,2017-11-11T05:14:02,1.994,4327.1,11.1,7.31,12.76,830.8,837.99,249.399994,37.91,1.0247,237,27626,2.04356,3.65,30670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:24,1510377210,2017-11-11T05:14:32,1.993,4328.1,11.1,7.33,12.73,830.8,838.04,248.433334,37.5,1.0248,237,27624,2.0427,3.65,30664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:54,1510377240,2017-11-11T05:15:02,1.997,4329.1,11.1,7.29,12.73,830.87,838.04,248.566666,37.48,1.0248,237,27622,2.04615,3.65,30657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:24,1510377270,2017-11-11T05:15:32,1.995,4330.1,11.11,7.29,12.74,830.89,838.07,249.083328,37.25,1.0248,237,27622,2.04443,3.65,30651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:54,1510377300,2017-11-11T05:16:02,1.992,4331.1,11.1,7.28,12.74,830.8,838.04,249.949997,37.22,1.0248,237,27624,2.04098,3.65,30644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:24,1510377330,2017-11-11T05:16:32,1.996,4332,11.1,7.29,12.74,830.87,838.1,248.366669,37.17,1.0249,237,27626,2.04586,3.65,30638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:54,1510377360,2017-11-11T05:17:02,1.995,4333,11.09,7.27,12.73,830.85,838.02,249.53334,37.2,1.0248,237,27624,2.04414,3.65,30632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:24,1510377390,2017-11-11T05:17:32,1.994,4334,11.1,7.28,12.71,830.82,837.99,250.149994,36.72,1.0248,237,27626,2.04356,3.65,30625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:54,1510377420,2017-11-11T05:18:02,1.994,4335,11.1,7.32,12.74,830.8,838.04,249.733337,37.02,1.0248,237,27628,2.04327,3.65,30619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:24,1510377450,2017-11-11T05:18:32,1.993,4336,11.11,7.3,12.74,830.81,838.04,250.600006,36.84,1.0248,237,27628,2.0427,3.65,30612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:54,1510377480,2017-11-11T05:19:02,1.997,4337,11.12,7.31,12.73,830.76,837.96,248.78334,36.92,1.0246,237,27626,2.04615,3.65,30606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:24,1510377510,2017-11-11T05:19:32,1.994,4338,11.13,7.32,12.81,830.83,837.98,250.183334,36.82,1.0246,237,27629,2.04299,3.65,30600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:54,1510377540,2017-11-11T05:20:02,1.994,4339,11.14,7.33,12.76,830.78,837.85,250.116669,37.14,1.0244,237,27625,2.04299,3.65,30593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:24,1510377570,2017-11-11T05:20:32,1.996,4340,11.17,7.34,12.79,830.72,837.9,250.050003,37.21,1.0244,237,27624,2.04443,3.65,30587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:54,1510377600,2017-11-11T05:21:02,1.995,4341,11.16,7.37,12.74,830.65,837.88,249.183334,37.25,1.0244,237,27626,2.04385,3.65,30581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:24,1510377630,2017-11-11T05:21:32,1.995,4342,11.17,7.37,12.82,830.64,837.95,250.233337,37.48,1.0244,237,27629,2.04414,3.65,30574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:54,1510377660,2017-11-11T05:22:02,1.996,4343,11.18,7.37,12.82,830.65,837.85,248.833328,37.24,1.0243,237,27624,2.04471,3.65,30568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:24,1510377690,2017-11-11T05:22:32,1.996,4344,11.18,7.37,12.81,830.62,837.87,250.016663,37.05,1.0243,237,27628,2.045,3.65,30561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:54,1510377720,2017-11-11T05:23:02,1.999,4345,11.19,7.39,12.84,830.67,837.87,248.733337,37.24,1.0242,237,27629,2.0473,3.65,30555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:24,1510377750,2017-11-11T05:23:32,1.999,4346,11.2,7.39,12.84,830.74,837.89,248.883331,37.21,1.0242,237,27631,2.0473,3.65,30549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:54,1510377780,2017-11-11T05:24:02,1.998,4347,11.2,7.39,12.87,830.66,837.89,248.616669,37.23,1.0242,237,27629,2.04672,3.65,30542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:24,1510377810,2017-11-11T05:24:32,1.997,4348,11.21,7.38,12.85,830.67,837.89,249.566666,36.99,1.0242,237,27625,2.045,3.65,30536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:54,1510377840,2017-11-11T05:25:02,1.996,4349,11.2,7.39,12.85,830.72,837.84,250.116669,37.01,1.0242,237,27626,2.04471,3.65,30529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:24,1510377870,2017-11-11T05:25:32,1.999,4350,11.19,7.37,12.87,830.72,837.92,248.550003,36.99,1.0243,237,27628,2.0473,3.65,30523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:54,1510377900,2017-11-11T05:26:02,1.998,4351,11.2,7.37,12.87,830.69,837.89,248.46666,36.86,1.0243,237,27627,2.04672,3.65,30516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:24,1510377930,2017-11-11T05:26:32,1.998,4352,11.2,7.35,12.81,830.69,837.92,247.883331,36.73,1.0243,237,27628,2.04701,3.65,30510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:54,1510377960,2017-11-11T05:27:02,1.998,4353,11.18,7.35,12.84,830.7,837.85,248.116669,36.36,1.0243,237,27625,2.04701,3.65,30504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:24,1510377990,2017-11-11T05:27:32,1.997,4354,11.2,7.34,12.84,830.72,837.86,249.566666,36.4,1.0243,237,27629,2.04557,3.65,30497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:54,1510378020,2017-11-11T05:28:02,1.998,4355,11.19,7.34,12.84,830.67,837.92,248.483337,35.96,1.0244,237,27628,2.04701,3.65,30491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:24,1510378050,2017-11-11T05:28:32,1.997,4356,11.2,7.36,12.84,830.66,837.97,248.550003,36.31,1.0244,237,27625,2.04529,3.65,30485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:54,1510378080,2017-11-11T05:29:02,1.998,4357,11.17,7.32,12.82,830.7,837.93,248.399994,36.5,1.0244,237,27625,2.0473,3.65,30478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:24,1510378110,2017-11-11T05:29:32,1.997,4357.9,11.17,7.34,12.84,830.72,837.95,248.933334,36.38,1.0245,237,27625,2.04586,3.65,30472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:54,1510378140,2017-11-11T05:30:02,1.996,4358.9,11.18,7.33,12.84,830.67,837.95,249.100006,36.33,1.0244,237,27626,2.04471,3.65,30465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:24,1510378170,2017-11-11T05:30:32,1.999,4359.9,11.19,7.37,12.81,830.77,837.92,247.21666,36.12,1.0244,237,27628,2.04816,3.65,30459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:54,1510378200,2017-11-11T05:31:02,1.998,4360.9,11.19,7.37,12.82,830.67,837.97,248.53334,36.08,1.0244,237,27630,2.04701,3.65,30453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:24,1510378230,2017-11-11T05:31:32,1.999,4361.9,11.22,7.37,12.82,830.71,838.01,247.516663,36.64,1.0243,237,27628,2.04816,3.65,30446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:54,1510378260,2017-11-11T05:32:02,1.996,4362.9,11.21,7.38,12.84,830.64,837.94,248.600006,36.47,1.0243,237,27624,2.04443,3.65,30440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:24,1510378290,2017-11-11T05:32:32,1.998,4363.9,11.22,7.4,12.84,830.71,838.04,249.433334,36.47,1.0244,237,27626,2.04644,3.65,30433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:54,1510378320,2017-11-11T05:33:02,2,4364.9,11.24,7.42,12.85,830.73,838.04,248.766663,36.61,1.0243,237,27625,2.04845,3.65,30427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:24,1510378350,2017-11-11T05:33:32,1.998,4365.9,11.24,7.43,12.85,830.76,837.96,249.116669,36.67,1.0242,237,27632,2.04644,3.65,30421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:54,1510378380,2017-11-11T05:34:02,1.999,4366.9,11.26,7.43,12.89,830.73,837.93,249.050003,36.39,1.0241,237,27628,2.04672,3.65,30414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:24,1510378410,2017-11-11T05:34:32,1.998,4367.9,11.25,7.43,12.92,830.71,837.91,250.050003,36.23,1.0241,237,27629,2.04586,3.65,30408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:54,1510378440,2017-11-11T05:35:02,1.999,4368.9,11.26,7.42,12.9,830.65,837.88,249.433334,36.19,1.0241,237,27630,2.0473,3.65,30401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:24,1510378470,2017-11-11T05:35:32,1.999,4369.9,11.29,7.44,12.92,830.57,837.9,250.816666,36,1.024,237,27631,2.04672,3.64,30395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:54,1510378500,2017-11-11T05:36:02,2,4370.9,11.29,7.47,12.9,830.57,837.85,248.78334,35.95,1.0239,237,27631,2.04759,3.64,30388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:24,1510378530,2017-11-11T05:36:32,2.001,4371.9,11.3,7.47,12.94,830.62,837.84,249.28334,35.85,1.0239,237,27631,2.04873,3.64,30382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:54,1510378560,2017-11-11T05:37:02,2.001,4372.9,11.32,7.49,12.95,830.64,837.84,248.183334,35.88,1.0238,237,27630,2.04816,3.64,30376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:24,1510378590,2017-11-11T05:37:32,2.002,4373.9,11.33,7.48,12.94,830.61,837.94,248.816666,36.13,1.0239,237,27629,2.04931,3.64,30369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:54,1510378620,2017-11-11T05:38:02,2.002,4374.9,11.34,7.5,12.97,830.58,837.89,248.416672,36.38,1.0238,237,27629,2.04931,3.64,30363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:24,1510378650,2017-11-11T05:38:32,2.003,4375.9,11.34,7.5,12.98,830.56,837.86,249.28334,36.15,1.0237,237,27633,2.05017,3.64,30356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:54,1510378680,2017-11-11T05:39:02,1.998,4376.9,11.36,7.5,12.97,830.61,837.78,250.766663,36.24,1.0236,237,27633,2.04529,3.64,30350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:24,1510378710,2017-11-11T05:39:32,2,4377.9,11.36,7.53,12.98,830.63,837.88,249.71666,36.24,1.0237,237,27632,2.0473,3.64,30344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:54,1510378740,2017-11-11T05:40:02,2.001,4378.9,11.36,7.53,13.02,830.68,837.88,249,36.3,1.0237,237,27630,2.04873,3.64,30337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:24,1510378770,2017-11-11T05:40:32,2.001,4379.9,11.38,7.54,12.95,830.7,837.82,250.433334,36.28,1.0235,237,27630,2.04816,3.64,30331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:54,1510378800,2017-11-11T05:41:02,2,4380.9,11.38,7.55,13.02,830.7,837.85,250.366669,36.29,1.0236,237,27630,2.04701,3.64,30324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:24,1510378830,2017-11-11T05:41:32,2.003,4381.9,11.4,7.55,13.02,830.67,837.85,250.433334,36.38,1.0235,237,27630,2.0496,3.64,30318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:54,1510378860,2017-11-11T05:42:02,2.001,4382.8,11.39,7.56,13.05,830.65,837.85,248.883331,36.33,1.0235,237,27629,2.04845,3.64,30312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:24,1510378890,2017-11-11T05:42:32,2.001,4383.8,11.39,7.56,13.02,830.67,837.98,249.733337,36.38,1.0237,237,27635,2.04845,3.64,30305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:54,1510378920,2017-11-11T05:43:02,2.002,4384.8,11.39,7.56,12.98,830.62,837.82,249.600006,36.29,1.0235,237,27632,2.04873,3.64,30299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:24,1510378950,2017-11-11T05:43:32,1.998,4385.8,11.4,7.57,13.03,830.67,837.74,251.316666,35.51,1.0234,237,27634,2.04471,3.64,30292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:54,1510378980,2017-11-11T05:44:02,2,4386.8,11.41,7.56,13.02,830.64,837.87,250.083328,35.81,1.0235,237,27633,2.0473,3.64,30286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:24,1510379010,2017-11-11T05:44:32,2.002,4387.8,11.41,7.56,13.03,830.59,837.79,248.21666,35.11,1.0235,237,27635,2.04902,3.64,30279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:54,1510379040,2017-11-11T05:45:02,2.003,4388.8,11.41,7.57,13.03,830.59,837.79,250.149994,35.12,1.0235,237,27634,2.0496,3.64,30273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:24,1510379070,2017-11-11T05:45:32,2.005,4389.8,11.42,7.56,13.06,830.51,837.76,247.916672,35.72,1.0233,237,27630,2.05132,3.64,30267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:54,1510379100,2017-11-11T05:46:02,2.003,4390.8,11.43,7.57,13.06,830.59,837.87,249.75,35.66,1.0234,237,27636,2.0496,3.64,30260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:24,1510379130,2017-11-11T05:46:32,2.001,4391.8,11.43,7.59,13.05,830.56,837.87,248.71666,35.8,1.0234,237,27633,2.04787,3.64,30254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:54,1510379160,2017-11-11T05:47:02,2.003,4392.8,11.44,7.61,13.03,830.56,837.81,250.333328,35.96,1.0233,237,27635,2.0496,3.64,30247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:24,1510379190,2017-11-11T05:47:32,2.004,4393.8,11.44,7.6,13.05,830.61,837.81,248.333328,36.09,1.0233,237,27631,2.05103,3.64,30241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:54,1510379220,2017-11-11T05:48:02,2.002,4394.8,11.44,7.63,13.08,830.53,837.76,251.066666,36,1.0233,237,27635,2.04816,3.64,30234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:24,1510379250,2017-11-11T05:48:32,2.005,4395.8,11.45,7.6,13.08,830.58,837.81,248.850006,35.92,1.0233,237,27633,2.05161,3.64,30228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:54,1510379280,2017-11-11T05:49:02,2.001,4396.8,11.45,7.61,13.08,830.58,837.86,250.149994,36.06,1.0233,237,27635,2.04787,3.64,30222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:24,1510379310,2017-11-11T05:49:32,2.002,4397.8,11.43,7.63,13.08,830.61,837.84,248.916672,35.95,1.0234,237,27636,2.04845,3.64,30215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:54,1510379340,2017-11-11T05:50:02,2.002,4398.8,11.44,7.62,13.06,830.53,837.78,249.050003,35.85,1.0233,237,27635,2.04873,3.64,30209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:24,1510379370,2017-11-11T05:50:32,2.003,4399.8,11.45,7.59,13.08,830.61,837.81,249.066666,35.89,1.0233,237,27632,2.04931,3.64,30202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:54,1510379400,2017-11-11T05:51:02,2.005,4400.8,11.45,7.6,13.05,830.53,837.76,249.53334,35.78,1.0232,237,27635,2.05161,3.64,30196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:24,1510379430,2017-11-11T05:51:32,2,4401.8,11.45,7.59,13.06,830.58,837.78,250.399994,35.83,1.0233,237,27633,2.04644,3.64,30189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:54,1510379460,2017-11-11T05:52:02,2.001,4402.8,11.45,7.6,13.05,830.58,837.86,250.016663,35.66,1.0234,237,27633,2.0473,3.64,30183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:24,1510379490,2017-11-11T05:52:32,2.006,4403.8,11.44,7.6,13.08,830.56,837.81,248.050003,35.73,1.0233,237,27631,2.05276,3.64,30177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:54,1510379520,2017-11-11T05:53:02,2.002,4404.8,11.45,7.6,13.08,830.56,837.81,248.899994,35.8,1.0233,237,27633,2.04902,3.64,30170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:24,1510379550,2017-11-11T05:53:32,2.002,4405.8,11.42,7.61,13.08,830.62,837.76,248.883331,35.55,1.0234,237,27631,2.04902,3.64,30164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:54,1510379580,2017-11-11T05:54:02,2.002,4406.8,11.43,7.6,13.06,830.53,837.76,249.71666,35.85,1.0233,237,27633,2.04902,3.64,30157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:24,1510379610,2017-11-11T05:54:32,2.003,4407.8,11.43,7.57,13.06,830.59,837.81,248.816666,35.92,1.0234,237,27632,2.0496,3.64,30151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:54,1510379640,2017-11-11T05:55:02,2.001,4408.7,11.43,7.58,13.05,830.59,837.73,250.616669,35.68,1.0233,237,27635,2.04787,3.64,30144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:24,1510379670,2017-11-11T05:55:32,2.001,4409.7,11.42,7.59,13.02,830.59,837.79,249.683334,35.85,1.0234,237,27634,2.04787,3.64,30138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:54,1510379700,2017-11-11T05:56:02,2.002,4410.7,11.42,7.56,13.08,830.62,837.89,248.266663,35.88,1.0235,237,27634,2.04931,3.64,30132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:24,1510379730,2017-11-11T05:56:32,2.004,4411.7,11.4,7.57,13.08,830.59,837.74,248.316666,35.35,1.0234,237,27636,2.05132,3.64,30125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:54,1510379760,2017-11-11T05:57:02,2.002,4412.7,11.4,7.58,13.03,830.59,837.77,247.850006,35.22,1.0235,237,27630,2.04902,3.64,30119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:24,1510379790,2017-11-11T05:57:32,2,4413.7,11.39,7.56,13.02,830.62,837.85,249.449997,35.37,1.0236,237,27633,2.04759,3.64,30112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:54,1510379820,2017-11-11T05:58:02,2.003,4414.7,11.39,7.55,13.02,830.54,837.77,248.266663,35.27,1.0235,237,27628,2.0496,3.64,30106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:24,1510379850,2017-11-11T05:58:32,2.002,4415.7,11.39,7.55,13.03,830.62,837.93,248.46666,35.47,1.0237,237,27632,2.0496,3.64,30099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:54,1510379880,2017-11-11T05:59:02,2.003,4416.7,11.37,7.53,13.02,830.54,837.8,248.383331,35.25,1.0236,237,27634,2.05075,3.64,30093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:24,1510379910,2017-11-11T05:59:32,2.002,4417.7,11.38,7.54,13.02,830.68,837.96,248.016663,35.42,1.0238,237,27633,2.0496,3.64,30087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:54,1510379940,2017-11-11T06:00:02,2.001,4418.7,11.37,7.53,13,830.6,837.82,248.78334,35.52,1.0236,237,27631,2.04787,3.64,30080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:24,1510379970,2017-11-11T06:00:32,2,4419.7,11.37,7.51,13,830.62,837.82,250.78334,35.38,1.0236,237,27631,2.0473,3.64,30074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:54,1510380000,2017-11-11T06:01:02,2.004,4420.7,11.36,7.51,13.02,830.66,837.78,246.816666,35.51,1.0236,237,27632,2.05103,3.64,30067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:24,1510380030,2017-11-11T06:01:32,1.998,4421.7,11.37,7.5,13,830.65,837.9,249.616669,35.5,1.0237,237,27634,2.04557,3.64,30061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:54,1510380060,2017-11-11T06:02:02,2.002,4422.7,11.38,7.5,13.02,830.6,837.85,248.28334,35.43,1.0236,237,27635,2.04931,3.64,30054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:24,1510380090,2017-11-11T06:02:32,1.998,4423.7,11.38,7.55,13,830.65,837.82,249.083328,35.35,1.0236,237,27630,2.04529,3.64,30048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:54,1510380120,2017-11-11T06:03:02,2,4424.7,11.38,7.54,13.02,830.68,837.93,248.933334,35.61,1.0237,237,27631,2.04759,3.64,30041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:24,1510380150,2017-11-11T06:03:32,2,4425.7,11.39,7.56,13.02,830.59,837.85,248.483337,35.67,1.0236,237,27635,2.04701,3.64,30035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:54,1510380180,2017-11-11T06:04:02,2.002,4426.7,11.39,7.59,13.03,830.65,837.95,249,35.71,1.0237,237,27635,2.04988,3.64,30029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:24,1510380210,2017-11-11T06:04:32,2,4427.7,11.4,7.57,13.03,830.54,837.85,249.566666,35.76,1.0235,237,27634,2.04701,3.64,30022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:54,1510380240,2017-11-11T06:05:02,2.002,4428.7,11.41,7.58,13.06,830.72,837.76,248.333328,35.59,1.0234,237,27633,2.04873,3.64,30016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:24,1510380270,2017-11-11T06:05:32,2.002,4429.7,11.41,7.61,13.05,830.64,837.74,249.083328,35.88,1.0233,237,27632,2.04845,3.64,30009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:54,1510380300,2017-11-11T06:06:02,2.002,4430.7,11.42,7.63,13.03,830.56,837.79,247.516663,35.62,1.0234,237,27635,2.04902,3.64,30003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:24,1510380330,2017-11-11T06:06:32,2.003,4431.7,11.43,7.63,13.06,830.64,837.73,248.666672,35.59,1.0233,237,27635,2.0496,3.64,29996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:54,1510380360,2017-11-11T06:07:02,2.001,4432.7,11.45,7.63,13.06,830.5,837.7,248.733337,35.6,1.0232,237,27632,2.0473,3.64,29990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:24,1510380390,2017-11-11T06:07:32,2.002,4433.7,11.45,7.63,13.08,830.64,837.73,250.399994,35.73,1.0232,237,27635,2.04873,3.64,29984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:54,1510380420,2017-11-11T06:08:02,2.002,4434.6,11.45,7.63,13.08,830.53,837.7,249.96666,35.78,1.0232,237,27636,2.04787,3.64,29977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:24,1510380450,2017-11-11T06:08:32,2.002,4435.6,11.45,7.64,13.11,830.48,837.68,250.399994,35.89,1.0231,237,27640,2.04873,3.64,29971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:54,1510380480,2017-11-11T06:09:02,2.004,4436.6,11.44,7.64,13.06,830.48,837.7,248.899994,35.81,1.0232,237,27636,2.05046,3.64,29964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:24,1510380510,2017-11-11T06:09:32,2.003,4437.6,11.44,7.65,13.1,830.48,837.65,247.800003,36,1.0231,237,27635,2.04902,3.64,29958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:54,1510380540,2017-11-11T06:10:02,2.001,4438.6,11.43,7.63,13.08,830.53,837.63,249.433334,35.82,1.0231,237,27638,2.0473,3.64,29951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:24,1510380570,2017-11-11T06:10:32,1.999,4439.6,11.43,7.65,13.08,830.53,837.68,250.233337,35.43,1.0232,237,27634,2.04557,3.64,29945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:54,1510380600,2017-11-11T06:11:02,2.002,4440.6,11.42,7.64,13.1,830.49,837.71,249.300003,35.88,1.0233,237,27641,2.04873,3.64,29938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:24,1510380630,2017-11-11T06:11:32,2.002,4441.6,11.43,7.62,13.06,830.56,837.66,248.550003,35.81,1.0232,237,27637,2.04873,3.63,29932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:54,1510380660,2017-11-11T06:12:02,2.003,4442.6,11.42,7.61,13.1,830.46,837.68,248.75,35.49,1.0233,237,27636,2.04988,3.64,29926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:24,1510380690,2017-11-11T06:12:32,1.999,4443.6,11.42,7.65,13.06,830.51,837.68,249.96666,35.54,1.0233,237,27637,2.04557,3.64,29919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:54,1510380720,2017-11-11T06:13:02,2.004,4444.6,11.42,7.63,13.08,830.56,837.55,250.050003,35.58,1.0231,237,27633,2.04988,3.63,29913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:24,1510380750,2017-11-11T06:13:32,2,4445.6,11.43,7.63,13.08,830.56,837.68,250.116669,35.69,1.0232,237,27635,2.04644,3.64,29906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:54,1510380780,2017-11-11T06:14:02,2.005,4446.6,11.4,7.64,13.08,830.46,837.64,247.75,35.37,1.0233,237,27637,2.0519,3.64,29900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:24,1510380810,2017-11-11T06:14:32,2.003,4447.6,11.42,7.65,13.05,830.56,837.66,247.933334,35.06,1.0233,237,27632,2.04988,3.63,29893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:54,1510380840,2017-11-11T06:15:02,2.001,4448.6,11.43,7.66,13.06,830.61,837.68,248.766663,35.2,1.0232,237,27635,2.04787,3.63,29887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:24,1510380870,2017-11-11T06:15:32,2.002,4449.6,11.42,7.65,13.1,830.54,837.76,248.899994,35.08,1.0234,237,27636,2.04931,3.63,29880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:54,1510380900,2017-11-11T06:16:02,2.004,4450.6,11.43,7.65,13.05,830.59,837.73,248.149994,35.35,1.0233,237,27636,2.05017,3.63,29874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:24,1510380930,2017-11-11T06:16:32,2.004,4451.6,11.44,7.66,13.1,830.59,837.78,247.550003,35.59,1.0233,237,27638,2.05046,3.63,29868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:54,1510380960,2017-11-11T06:17:02,2.002,4452.6,11.44,7.69,13.06,830.53,837.76,249.166672,35.59,1.0233,237,27640,2.04902,3.63,29861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:24,1510380990,2017-11-11T06:17:32,2.004,4453.6,11.44,7.69,13.06,830.61,837.76,250.183334,35.43,1.0233,237,27639,2.05046,3.63,29855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:54,1510381020,2017-11-11T06:18:02,2.001,4454.6,11.45,7.65,13.1,830.61,837.73,250.649994,35.09,1.0232,237,27634,2.0473,3.63,29848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:24,1510381050,2017-11-11T06:18:32,2.003,4455.6,11.45,7.67,13.06,830.58,837.76,248.899994,35.23,1.0233,237,27637,2.04988,3.63,29842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:54,1510381080,2017-11-11T06:19:02,2.002,4456.6,11.46,7.69,13.11,830.71,837.78,248.983337,35.33,1.0232,237,27636,2.04845,3.63,29835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:24,1510381110,2017-11-11T06:19:32,2.001,4457.6,11.45,7.69,13.13,830.64,837.73,250.383331,34.46,1.0233,237,27641,2.0473,3.63,29829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:54,1510381140,2017-11-11T06:20:02,2.001,4458.6,11.45,7.67,13.08,830.56,837.76,249.649994,34.7,1.0233,237,27635,2.04759,3.63,29822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:24,1510381170,2017-11-11T06:20:32,2.002,4459.5,11.46,7.67,13.08,830.6,837.83,249.066666,34.51,1.0234,237,27637,2.04873,3.63,29816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:54,1510381200,2017-11-11T06:21:02,2.002,4460.5,11.46,7.7,13.08,830.6,837.75,248.416672,34.83,1.0232,237,27636,2.04873,3.63,29810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:24,1510381230,2017-11-11T06:21:32,2.002,4461.5,11.47,7.7,13.08,830.61,837.8,249.233337,34.86,1.0233,237,27634,2.04873,3.63,29803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:54,1510381260,2017-11-11T06:22:02,2.003,4462.5,11.46,7.7,13.1,830.66,837.78,250.149994,34.83,1.0233,237,27636,2.0496,3.63,29797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:24,1510381290,2017-11-11T06:22:32,2.002,4463.5,11.49,7.71,13.11,830.63,837.75,249.183334,34.94,1.0231,237,27636,2.04873,3.63,29790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:54,1510381320,2017-11-11T06:23:02,2.002,4464.5,11.49,7.7,13.13,830.6,837.8,249.733337,35.05,1.0232,237,27636,2.04845,3.63,29784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:24,1510381350,2017-11-11T06:23:32,2.004,4465.5,11.49,7.73,13.11,830.65,837.7,249.199997,35.12,1.023,237,27638,2.05046,3.63,29777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:54,1510381380,2017-11-11T06:24:02,2.004,4466.5,11.5,7.71,13.15,830.72,837.74,249.53334,35.36,1.023,237,27636,2.05017,3.63,29771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:24,1510381410,2017-11-11T06:24:32,2.005,4467.5,11.5,7.74,13.11,830.65,837.71,249.75,35.04,1.023,237,27639,2.05103,3.63,29764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:54,1510381440,2017-11-11T06:25:02,2.004,4468.5,11.51,7.75,13.16,830.67,837.77,249.78334,35.2,1.0231,237,27636,2.04988,3.63,29758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:24,1510381470,2017-11-11T06:25:32,2.003,4469.5,11.51,7.73,13.15,830.75,837.79,249.583328,35.31,1.0231,237,27638,2.04873,3.63,29752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:54,1510381500,2017-11-11T06:26:02,2.003,4470.5,11.51,7.72,13.16,830.65,837.79,250.600006,35.07,1.0231,237,27636,2.04931,3.63,29745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:24,1510381530,2017-11-11T06:26:32,2.003,4471.5,11.5,7.73,13.13,830.65,837.79,249.800003,35.03,1.0231,237,27635,2.0496,3.63,29739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:54,1510381560,2017-11-11T06:27:02,2.005,4472.5,11.5,7.71,13.13,830.67,837.85,248.46666,35,1.0232,237,27638,2.05161,3.63,29732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:24,1510381590,2017-11-11T06:27:32,2.003,4473.5,11.5,7.72,13.11,830.67,837.9,249.949997,34.59,1.0233,237,27640,2.04988,3.63,29726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:54,1510381620,2017-11-11T06:28:02,2.004,4474.5,11.51,7.72,13.16,830.78,837.93,249.483337,34.41,1.0233,237,27636,2.05103,3.63,29719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:24,1510381650,2017-11-11T06:28:32,2.003,4475.5,11.5,7.72,13.15,830.72,837.9,248.666672,34.51,1.0233,237,27639,2.04931,3.63,29713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:54,1510381680,2017-11-11T06:29:02,2.002,4476.5,11.49,7.73,13.15,830.73,837.8,249.300003,34.34,1.0232,237,27636,2.04816,3.63,29706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:24,1510381710,2017-11-11T06:29:32,2.002,4477.5,11.5,7.72,13.15,830.78,837.98,249.333328,34.05,1.0234,237,27636,2.04931,3.63,29700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:54,1510381740,2017-11-11T06:30:02,2.004,4478.5,11.49,7.69,13.13,830.73,837.88,248.149994,34.04,1.0233,237,27636,2.05103,3.63,29694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:24,1510381770,2017-11-11T06:30:32,2.002,4479.5,11.49,7.67,13.13,830.71,837.83,247.850006,33.9,1.0233,237,27635,2.04816,3.63,29687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:54,1510381800,2017-11-11T06:31:02,2.004,4480.5,11.49,7.67,13.11,830.71,837.88,248.800003,34.06,1.0233,237,27635,2.05046,3.63,29681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:24,1510381830,2017-11-11T06:31:32,2.003,4481.5,11.49,7.65,13.13,830.71,837.91,249.149994,33.76,1.0234,237,27637,2.04988,3.63,29674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:54,1510381860,2017-11-11T06:32:02,2.006,4482.5,11.48,7.71,13.13,830.68,837.91,248.366669,33.93,1.0234,237,27634,2.05276,3.63,29668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:24,1510381890,2017-11-11T06:32:32,2.002,4483.5,11.48,7.63,13.13,830.73,837.88,250.116669,33.89,1.0234,237,27637,2.04931,3.63,29661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:54,1510381920,2017-11-11T06:33:02,2.003,4484.5,11.5,7.66,13.15,830.75,837.93,249.566666,34.29,1.0233,237,27635,2.04988,3.63,29655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:24,1510381950,2017-11-11T06:33:32,2.001,4485.4,11.49,7.64,13.15,830.76,838.01,250.116669,34.23,1.0235,237,27638,2.04816,3.63,29648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:54,1510381980,2017-11-11T06:34:02,2.003,4486.4,11.49,7.66,13.11,830.73,837.88,249.666672,34.11,1.0233,237,27637,2.04931,3.63,29642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:24,1510382010,2017-11-11T06:34:32,2.001,4487.4,11.49,7.64,13.11,830.73,837.91,249.666672,34.22,1.0234,237,27634,2.04816,3.63,29636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:54,1510382040,2017-11-11T06:35:02,2.005,4488.4,11.48,7.68,13.11,830.68,837.85,248.899994,34.41,1.0233,237,27636,2.05132,3.63,29629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:24,1510382070,2017-11-11T06:35:32,2.002,4489.4,11.48,7.67,13.13,830.68,837.88,248.78334,33.46,1.0234,237,27635,2.04931,3.63,29623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:54,1510382100,2017-11-11T06:36:02,2.003,4490.4,11.48,7.66,13.11,830.71,837.85,248.816666,33.9,1.0233,237,27636,2.04931,3.63,29616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:24,1510382130,2017-11-11T06:36:32,2.002,4491.4,11.48,7.69,13.13,830.65,837.8,249.883331,34.22,1.0233,237,27639,2.04816,3.63,29610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:54,1510382160,2017-11-11T06:37:02,2.004,4492.4,11.5,7.71,13.11,830.72,837.95,249.633331,34.37,1.0234,237,27634,2.05075,3.63,29603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:24,1510382190,2017-11-11T06:37:32,2.001,4493.4,11.49,7.68,13.11,830.68,837.85,251.016663,34.59,1.0233,237,27634,2.04759,3.63,29597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:54,1510382220,2017-11-11T06:38:02,2.004,4494.4,11.49,7.69,13.15,830.68,837.83,248.100006,34.68,1.0232,237,27636,2.05046,3.63,29590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:24,1510382250,2017-11-11T06:38:32,2.007,4495.4,11.5,7.69,13.13,830.8,837.9,248.266663,34.37,1.0233,237,27637,2.05362,3.63,29584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:54,1510382280,2017-11-11T06:39:02,2.002,4496.4,11.5,7.71,13.15,830.72,838,250.116669,34.39,1.0234,237,27635,2.04931,3.63,29578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:24,1510382310,2017-11-11T06:39:32,2.005,4497.4,11.5,7.72,13.13,830.8,837.95,248.933334,34.24,1.0234,237,27635,2.05161,3.63,29571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:54,1510382340,2017-11-11T06:40:02,2.003,4498.4,11.5,7.73,13.16,830.78,837.95,249.21666,34.5,1.0234,237,27636,2.05017,3.63,29565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:24,1510382370,2017-11-11T06:40:32,2.005,4499.4,11.51,7.75,13.13,830.73,837.93,248.75,34.44,1.0233,237,27636,2.05161,3.63,29558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:54,1510382400,2017-11-11T06:41:02,2.005,4500.4,11.51,7.72,13.15,830.78,837.95,248.100006,34.56,1.0233,237,27637,2.05132,3.63,29552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:24,1510382430,2017-11-11T06:41:32,2.002,4501.4,11.5,7.76,13.18,830.83,837.95,249.28334,34.36,1.0234,237,27634,2.04873,3.63,29545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:54,1510382460,2017-11-11T06:42:02,2.002,4502.4,11.51,7.71,13.15,830.91,837.95,249.21666,34.64,1.0233,237,27636,2.04902,3.63,29539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:24,1510382490,2017-11-11T06:42:32,2.001,4503.4,11.52,7.77,13.16,830.83,838,250.133331,34,1.0234,237,27637,2.0473,3.63,29532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:54,1510382520,2017-11-11T06:43:02,2.003,4504.4,11.53,7.76,13.15,830.85,837.97,248.233337,33.54,1.0233,237,27636,2.04931,3.63,29526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:24,1510382550,2017-11-11T06:43:32,2.003,4505.4,11.52,7.74,13.15,830.83,837.97,249.649994,33.46,1.0234,237,27636,2.0496,3.63,29520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:54,1510382580,2017-11-11T06:44:02,2.003,4506.4,11.55,7.77,13.18,830.88,838.02,250.21666,33.47,1.0233,237,27640,2.0496,3.63,29513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:24,1510382610,2017-11-11T06:44:32,2.004,4507.4,11.55,7.78,13.18,830.9,838.07,249.883331,33.84,1.0234,237,27639,2.05075,3.63,29507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:54,1510382640,2017-11-11T06:45:02,2.003,4508.4,11.58,7.8,13.18,830.84,838.02,250.066666,33.98,1.0232,237,27636,2.04902,3.63,29500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:24,1510382670,2017-11-11T06:45:32,2.006,4509.4,11.6,7.84,13.23,830.81,837.96,248.566666,34.2,1.023,237,27641,2.05247,3.63,29494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:54,1510382700,2017-11-11T06:46:02,2.007,4510.4,11.61,7.86,13.24,830.91,838.01,249,33.89,1.0231,237,27639,2.05305,3.63,29487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:24,1510382730,2017-11-11T06:46:32,2.006,4511.4,11.63,7.87,13.24,830.88,837.97,249.066666,34.08,1.0229,237,27637,2.0519,3.63,29481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:54,1510382760,2017-11-11T06:47:02,2.007,4512.4,11.64,7.88,13.29,830.85,838,248.983337,33.94,1.0229,237,27643,2.05334,3.63,29474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:24,1510382790,2017-11-11T06:47:32,2.007,4513.4,11.66,7.88,13.29,830.82,837.92,248.899994,34.26,1.0227,237,27638,2.05305,3.63,29468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:54,1510382820,2017-11-11T06:48:02,2.008,4514.4,11.68,7.91,13.31,830.82,837.99,249.199997,34.44,1.0227,237,27644,2.05334,3.63,29461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:24,1510382850,2017-11-11T06:48:32,2.007,4515.4,11.69,7.94,13.32,830.89,838.12,248.916672,34.51,1.0229,237,27641,2.05305,3.63,29455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:54,1510382880,2017-11-11T06:49:02,2.007,4516.4,11.7,7.92,13.34,830.92,838.07,250.300003,33.72,1.0228,237,27641,2.05247,3.63,29448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:24,1510382910,2017-11-11T06:49:32,2.007,4517.4,11.71,7.92,13.39,830.84,837.99,250,33.86,1.0227,237,27641,2.05219,3.63,29442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:54,1510382940,2017-11-11T06:50:02,2.007,4518.4,11.71,7.91,13.31,830.92,837.96,249.583328,33.93,1.0226,237,27643,2.05276,3.63,29436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:24,1510382970,2017-11-11T06:50:32,2.008,4519.4,11.72,7.92,13.34,830.86,837.93,250.816666,34.09,1.0225,237,27641,2.05362,3.63,29429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:54,1510383000,2017-11-11T06:51:02,2.009,4520.4,11.72,7.94,13.37,830.91,838.09,249.5,33.99,1.0227,237,27640,2.05506,3.63,29423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:24,1510383030,2017-11-11T06:51:32,2.008,4521.4,11.71,7.93,13.35,830.92,838.07,248.96666,33.91,1.0228,237,27639,2.05362,3.62,29416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:54,1510383060,2017-11-11T06:52:02,2.005,4522.4,11.71,7.92,13.37,830.81,838.01,250.5,33.99,1.0227,237,27642,2.05046,3.63,29410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:24,1510383090,2017-11-11T06:52:32,2.007,4523.4,11.72,7.91,13.35,830.94,838.03,250.016663,33.66,1.0227,237,27642,2.05276,3.63,29403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:54,1510383120,2017-11-11T06:53:02,2.006,4524.4,11.71,7.9,13.37,830.81,838.09,250.25,33.81,1.0228,237,27638,2.05161,3.63,29397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:24,1510383150,2017-11-11T06:53:32,2.006,4525.4,11.71,7.89,13.35,830.92,838.07,250.233337,33.53,1.0228,237,27641,2.0519,3.63,29390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:54,1510383180,2017-11-11T06:54:02,2.006,4526.4,11.71,7.91,13.37,830.92,838.14,250.21666,33.49,1.0229,237,27639,2.05219,3.63,29384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:24,1510383210,2017-11-11T06:54:32,2.009,4527.4,11.7,7.88,13.37,830.94,838.07,249.03334,33.24,1.0228,237,27638,2.05477,3.63,29377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:54,1510383240,2017-11-11T06:55:02,2.007,4528.4,11.68,7.86,13.34,830.98,838.15,249.699997,32.93,1.023,237,27641,2.05305,3.62,29371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:24,1510383270,2017-11-11T06:55:32,2.006,4529.4,11.68,7.84,13.31,830.95,838.15,249.649994,33.02,1.023,237,27641,2.0519,3.63,29364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:54,1510383300,2017-11-11T06:56:02,2.005,4530.4,11.68,7.84,13.34,830.95,838.15,250.449997,33.25,1.023,237,27643,2.05075,3.62,29358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:24,1510383330,2017-11-11T06:56:32,2.004,4531.4,11.67,7.84,13.31,830.95,838.18,249.933334,33.06,1.0231,237,27640,2.05075,3.62,29351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:54,1510383360,2017-11-11T06:57:02,2.004,4532.4,11.65,7.82,13.32,830.9,838.15,250.550003,33.32,1.0231,237,27640,2.05075,3.62,29345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:24,1510383390,2017-11-11T06:57:32,2.006,4533.4,11.64,7.83,13.32,830.96,838.11,249.850006,33.35,1.0231,237,27639,2.05219,3.62,29339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:54,1510383420,2017-11-11T06:58:02,2.005,4534.4,11.64,7.82,13.31,830.93,838.08,249.816666,33.24,1.0231,237,27638,2.05161,3.62,29332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:24,1510383450,2017-11-11T06:58:32,2.007,4535.4,11.63,7.79,13.27,830.98,838.21,248.016663,33.38,1.0233,237,27637,2.05391,3.62,29326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:54,1510383480,2017-11-11T06:59:02,2.007,4536.4,11.62,7.81,13.27,830.97,838.17,249.71666,33.54,1.0232,237,27637,2.05362,3.62,29319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:24,1510383510,2017-11-11T06:59:32,2.004,4537.4,11.61,7.78,13.31,831.02,838.24,250.28334,33.52,1.0234,237,27642,2.05075,3.62,29313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:54,1510383540,2017-11-11T07:00:02,2.004,4538.4,11.59,7.79,13.26,831.02,838.28,250.449997,33.63,1.0235,237,27640,2.05075,3.62,29306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:24,1510383570,2017-11-11T07:00:32,2.003,4539.4,11.6,7.76,13.26,831.02,838.33,250.083328,33.61,1.0235,237,27642,2.05046,3.62,29300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:54,1510383600,2017-11-11T07:01:02,2.004,4540.4,11.59,7.75,13.24,831.05,838.25,250.166672,33.74,1.0234,237,27640,2.05103,3.62,29293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:24,1510383630,2017-11-11T07:01:32,2.005,4541.4,11.58,7.74,13.24,831.05,838.25,249.883331,33.67,1.0235,237,27637,2.05247,3.62,29287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:54,1510383660,2017-11-11T07:02:02,2.004,4542.4,11.56,7.75,13.23,831.11,838.28,249.433334,33.84,1.0236,237,27637,2.05161,3.62,29280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:24,1510383690,2017-11-11T07:02:32,2.003,4543.4,11.55,7.73,13.21,831.08,838.23,249.649994,33.77,1.0236,237,27640,2.04988,3.62,29274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:54,1510383720,2017-11-11T07:03:02,2.003,4544.4,11.54,7.73,13.21,831,838.31,249.100006,33.64,1.0237,237,27636,2.05075,3.62,29267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:24,1510383750,2017-11-11T07:03:32,2.006,4545.4,11.52,7.7,13.19,831.03,838.24,248.583328,33.9,1.0237,237,27639,2.05362,3.62,29261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:54,1510383780,2017-11-11T07:04:02,2.003,4546.4,11.51,7.69,13.18,831.09,838.32,247.916672,33.89,1.0238,237,27635,2.05103,3.62,29254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:24,1510383810,2017-11-11T07:04:32,2.003,4547.4,11.51,7.69,13.13,831.07,838.32,249.266663,33.6,1.0238,237,27636,2.05046,3.62,29248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:54,1510383840,2017-11-11T07:05:02,2.003,4548.4,11.49,7.64,13.16,831.05,838.28,248.666672,33.71,1.0238,237,27637,2.05075,3.62,29242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:24,1510383870,2017-11-11T07:05:32,2.001,4549.4,11.48,7.64,13.15,831.05,838.3,249.449997,33.65,1.0239,237,27633,2.04931,3.62,29235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:54,1510383900,2017-11-11T07:06:02,2.004,4550.4,11.47,7.66,13.11,831.08,838.25,248.733337,33.53,1.0239,237,27637,2.05161,3.62,29229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:24,1510383930,2017-11-11T07:06:32,2.004,4551.4,11.45,7.62,13.1,831.08,838.28,248.53334,33.64,1.024,237,27634,2.05161,3.62,29222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:54,1510383960,2017-11-11T07:07:02,2,4552.4,11.45,7.61,13.11,831.05,838.39,250.083328,33.37,1.0242,237,27635,2.04816,3.62,29216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:24,1510383990,2017-11-11T07:07:32,2,4553.4,11.44,7.6,13.08,830.98,838.33,249.149994,33.5,1.0241,237,27635,2.04816,3.62,29209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:54,1510384020,2017-11-11T07:08:02,2.001,4554.4,11.44,7.59,13.1,831.03,838.26,248.766663,33.8,1.024,237,27636,2.04902,3.62,29203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:24,1510384050,2017-11-11T07:08:32,2.003,4555.4,11.44,7.59,13.1,831.08,838.44,248.600006,33.77,1.0242,237,27635,2.05103,3.62,29196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:54,1510384080,2017-11-11T07:09:02,1.999,4556.4,11.43,7.6,13.08,831.03,838.31,249.699997,33.53,1.0241,237,27636,2.0473,3.62,29190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:24,1510384110,2017-11-11T07:09:32,1.998,4557.4,11.42,7.55,13.02,831.03,838.29,249.03334,33.11,1.0242,237,27634,2.04644,3.62,29183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:54,1510384140,2017-11-11T07:10:02,2.003,4558.4,11.42,7.57,13.05,831.03,838.32,248.100006,33.75,1.0242,237,27637,2.05161,3.62,29177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:24,1510384170,2017-11-11T07:10:32,1.998,4559.4,11.4,7.58,13.03,831.09,838.27,249.350006,34.08,1.0241,237,27634,2.04672,3.62,29171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:54,1510384200,2017-11-11T07:11:02,1.999,4560.4,11.4,7.55,13.02,831.09,838.35,250.083328,33.96,1.0243,237,27632,2.04701,3.62,29164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:24,1510384230,2017-11-11T07:11:32,1.999,4561.4,11.4,7.59,13.03,831.04,838.21,249.066666,34.1,1.0241,237,27634,2.0473,3.62,29158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:54,1510384260,2017-11-11T07:12:02,2,4562.4,11.39,7.59,13.08,831.06,838.27,249.266663,34.12,1.0242,237,27636,2.04845,3.62,29151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:24,1510384290,2017-11-11T07:12:32,2,4563.3,11.39,7.56,13.03,831.06,838.29,249.016663,33.96,1.0242,237,27633,2.04873,3.62,29145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:54,1510384320,2017-11-11T07:13:02,1.998,4564.3,11.38,7.58,13.02,831.12,838.3,249.850006,33.92,1.0243,237,27635,2.04644,3.62,29138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:24,1510384350,2017-11-11T07:13:32,2,4565.3,11.37,7.55,13.02,831.04,838.32,248.449997,33.91,1.0243,237,27631,2.04845,3.62,29132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:54,1510384380,2017-11-11T07:14:02,2.001,4566.3,11.38,7.56,13.05,831.02,838.19,248.566666,34.17,1.0241,237,27631,2.0496,3.62,29125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:24,1510384410,2017-11-11T07:14:32,2,4567.3,11.36,7.56,13.02,831,838.15,248.183334,34.33,1.0241,237,27637,2.04873,3.62,29119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:54,1510384440,2017-11-11T07:15:02,1.995,4568.3,11.35,7.58,13,830.97,838.2,250.600006,34.28,1.0242,237,27635,2.04356,3.62,29112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:24,1510384470,2017-11-11T07:15:32,2.002,4569.3,11.34,7.55,13.02,830.97,838.26,247.383331,34.55,1.0243,237,27632,2.05103,3.62,29106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:54,1510384500,2017-11-11T07:16:02,1.999,4570.3,11.35,7.57,12.98,830.97,838.23,247.933334,34.38,1.0243,237,27635,2.04787,3.62,29099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:24,1510384530,2017-11-11T07:16:32,2.002,4571.3,11.33,7.57,13.03,831,838.18,247.633331,34.39,1.0243,237,27631,2.05017,3.62,29093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:54,1510384560,2017-11-11T07:17:02,2,4572.3,11.34,7.57,13,831.08,838.26,249.583328,34.6,1.0243,237,27633,2.04816,3.62,29087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:24,1510384590,2017-11-11T07:17:32,2,4573.3,11.34,7.54,12.97,831.03,838.23,249.050003,34.29,1.0243,237,27635,2.04845,3.62,29080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:54,1510384620,2017-11-11T07:18:02,1.998,4574.3,11.32,7.55,13.02,831.03,838.21,249.833328,34.81,1.0243,237,27633,2.04615,3.62,29074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:24,1510384650,2017-11-11T07:18:32,1.996,4575.3,11.31,7.56,12.97,831.03,838.21,250.083328,34.34,1.0244,237,27630,2.04471,3.62,29067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:54,1510384680,2017-11-11T07:19:02,2,4576.3,11.3,7.55,12.97,831.06,838.16,248.350006,34.45,1.0244,237,27636,2.04845,3.62,29061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:24,1510384710,2017-11-11T07:19:32,1.998,4577.3,11.3,7.53,12.97,831.03,838.21,247.850006,34.39,1.0244,237,27635,2.0473,3.62,29054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:54,1510384740,2017-11-11T07:20:02,1.997,4578.3,11.28,7.51,12.95,831.09,838.14,249.233337,34.29,1.0244,237,27636,2.04615,3.62,29048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:24,1510384770,2017-11-11T07:20:32,1.998,4579.3,11.28,7.48,12.98,831.09,838.19,248.550003,34.14,1.0245,237,27635,2.04701,3.62,29041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:54,1510384800,2017-11-11T07:21:02,1.999,4580.3,11.28,7.48,12.9,831.09,838.19,247.71666,34.14,1.0245,237,27636,2.04787,3.62,29035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:24,1510384830,2017-11-11T07:21:32,1.997,4581.3,11.27,7.5,12.95,831.07,838.19,248.800003,34.29,1.0245,237,27630,2.04644,3.62,29028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:54,1510384860,2017-11-11T07:22:02,2,4582.3,11.28,7.49,12.97,831.06,838.21,247.850006,34.2,1.0245,237,27632,2.04873,3.62,29022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:24,1510384890,2017-11-11T07:22:32,1.997,4583.3,11.28,7.5,12.94,831.04,838.19,249.316666,34.38,1.0245,237,27632,2.04615,3.62,29016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:54,1510384920,2017-11-11T07:23:02,2,4584.3,11.27,7.54,12.94,831.04,838.09,247.733337,34.19,1.0244,237,27633,2.04873,3.62,29009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:24,1510384950,2017-11-11T07:23:32,1.997,4585.3,11.29,7.54,12.97,831.09,838.16,248.899994,34.17,1.0244,237,27633,2.04557,3.62,29003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:54,1510384980,2017-11-11T07:24:02,2.003,4586.3,11.29,7.54,12.95,831.04,838.14,248.25,34.03,1.0244,237,27634,2.05161,3.62,28996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:24,1510385010,2017-11-11T07:24:32,2,4587.3,11.3,7.56,12.97,831.09,838.18,248.300003,33.78,1.0244,237,27635,2.04902,3.62,28990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:54,1510385040,2017-11-11T07:25:02,1.998,4588.2,11.31,7.55,12.95,831.03,838.15,248.78334,34.52,1.0243,237,27635,2.04644,3.62,28983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:24,1510385070,2017-11-11T07:25:32,2,4589.2,11.32,7.59,12.97,831.03,838.13,247.96666,34.16,1.0243,237,27634,2.04816,3.62,28977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:54,1510385100,2017-11-11T07:26:02,1.999,4590.2,11.33,7.58,13,831.03,838.15,247.75,34.13,1.0243,237,27634,2.0473,3.62,28970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:24,1510385130,2017-11-11T07:26:32,2.001,4591.2,11.33,7.58,12.98,830.97,838.12,247.949997,34.09,1.0242,237,27635,2.04931,3.62,28964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:54,1510385160,2017-11-11T07:27:02,1.998,4592.2,11.35,7.58,13.02,831,838.15,249.75,34.29,1.0242,237,27634,2.04615,3.62,28957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:24,1510385190,2017-11-11T07:27:32,2.002,4593.2,11.34,7.62,13,831,838.07,247.800003,34.5,1.0241,237,27636,2.05017,3.62,28951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:54,1510385220,2017-11-11T07:28:02,2.002,4594.2,11.35,7.63,13.03,831.07,838.09,249.71666,34.32,1.0241,237,27634,2.04988,3.62,28944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:24,1510385250,2017-11-11T07:28:32,2.002,4595.2,11.36,7.64,13.03,831,838.15,247.050003,33.89,1.0242,237,27632,2.04988,3.62,28938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:54,1510385280,2017-11-11T07:29:02,2,4596.2,11.37,7.62,13.02,831.02,838.06,249.449997,33.71,1.024,237,27637,2.04816,3.62,28931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:24,1510385310,2017-11-11T07:29:32,2.003,4597.2,11.38,7.61,13.02,830.88,838.09,247.883331,33.67,1.024,237,27638,2.05103,3.62,28925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:54,1510385340,2017-11-11T07:30:02,2,4598.2,11.39,7.63,13.03,831.04,838.11,248.983337,33.58,1.024,237,27639,2.04816,3.62,28919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:24,1510385370,2017-11-11T07:30:32,2.002,4599.2,11.4,7.63,13.03,831.01,838.06,249.03334,33.84,1.0239,237,27633,2.05017,3.62,28912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:54,1510385400,2017-11-11T07:31:02,2,4600.2,11.41,7.66,13.1,830.98,838,249.600006,33.25,1.0238,237,27634,2.04816,3.62,28906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:24,1510385430,2017-11-11T07:31:32,2.005,4601.2,11.43,7.66,13.03,830.93,838.1,246.550003,33.78,1.0238,237,27639,2.05276,3.62,28899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:54,1510385460,2017-11-11T07:32:02,2.002,4602.2,11.43,7.68,13.08,830.93,838.08,248.28334,33.04,1.0239,237,27636,2.04988,3.62,28893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:24,1510385490,2017-11-11T07:32:32,2.001,4603.2,11.46,7.7,13.08,830.94,838.04,249.100006,33.61,1.0237,237,27638,2.04845,3.62,28886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:54,1510385520,2017-11-11T07:33:02,2.002,4604.2,11.48,7.75,13.11,830.97,838.09,249.733337,33.77,1.0236,237,27637,2.0496,3.62,28880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:24,1510385550,2017-11-11T07:33:32,2,4605.2,11.49,7.73,13.13,830.97,838.07,251.083328,33.3,1.0236,237,27640,2.04759,3.62,28873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:54,1510385580,2017-11-11T07:34:02,2.003,4606.2,11.52,7.76,13.11,831.01,838.13,249.433334,32.97,1.0236,237,27639,2.04988,3.62,28867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:24,1510385610,2017-11-11T07:34:32,2.002,4607.2,11.52,7.78,13.16,830.98,838.03,250.333328,32.83,1.0235,237,27638,2.04931,3.62,28860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:54,1510385640,2017-11-11T07:35:02,2.002,4608.2,11.54,7.81,13.24,830.9,838,250.350006,32.88,1.0234,237,27639,2.04902,3.62,28854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:24,1510385670,2017-11-11T07:35:32,2.002,4609.2,11.56,7.83,13.21,830.9,837.99,250.399994,33.28,1.0233,237,27640,2.04902,3.62,28847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:54,1510385700,2017-11-11T07:36:02,2.005,4610.2,11.58,7.83,13.21,830.89,837.94,248.883331,33.23,1.0231,237,27638,2.05132,3.62,28841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:24,1510385730,2017-11-11T07:36:32,2.005,4611.2,11.6,7.84,13.26,830.89,838.01,249.833328,33.11,1.0231,237,27640,2.05161,3.61,28834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:54,1510385760,2017-11-11T07:37:02,2.008,4612.2,11.61,7.88,13.26,830.91,838.03,249.083328,33.44,1.0231,237,27641,2.05391,3.62,28828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:24,1510385790,2017-11-11T07:37:32,2.001,4613.2,11.63,7.86,13.27,830.9,838.03,252.316666,32.82,1.0231,237,27641,2.04759,3.62,28821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:54,1510385820,2017-11-11T07:38:02,2.008,4614.2,11.65,7.88,13.27,830.85,837.97,249.433334,32.88,1.0229,237,27643,2.05362,3.62,28815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:24,1510385850,2017-11-11T07:38:32,2.003,4615.2,11.67,7.93,13.29,830.84,838.02,249.566666,33.21,1.0229,237,27640,2.04931,3.62,28808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:54,1510385880,2017-11-11T07:39:02,2.009,4616.2,11.69,7.91,13.31,830.87,837.96,248.28334,32.81,1.0228,237,27639,2.05477,3.62,28802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:24,1510385910,2017-11-11T07:39:32,2.008,4617.2,11.69,7.9,13.32,830.89,837.94,250.583328,32.52,1.0228,237,27643,2.05334,3.61,28795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:54,1510385940,2017-11-11T07:40:02,2.001,4618.2,11.71,7.93,13.35,830.71,837.99,256.100006,32.98,1.0227,237,27645,2.04644,3.61,28789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:24,1510385970,2017-11-11T07:40:32,2.012,4619.2,11.71,7.94,13.37,830.79,837.91,248.03334,33.05,1.0226,238,27643,2.05794,3.61,28783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:54,1510386000,2017-11-11T07:41:02,1.998,4620.2,11.73,7.95,13.37,830.84,837.96,251.316666,33.31,1.0226,238,27594,2.0427,3.61,28776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:24,1510386030,2017-11-11T07:41:32,2.005,4621.2,11.73,7.98,13.35,830.76,838.01,246.949997,33.37,1.0226,238,27597,2.05017,3.61,28770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:54,1510386060,2017-11-11T07:42:02,2.004,4622.2,11.73,7.96,13.37,830.81,837.96,247.983337,33.4,1.0226,238,27598,2.0496,3.61,28763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:24,1510386090,2017-11-11T07:42:32,2.003,4623.2,11.74,7.96,13.41,830.88,838.03,250.28334,33.4,1.0226,238,27596,2.04845,3.61,28757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:54,1510386120,2017-11-11T07:43:02,2.004,4624.2,11.74,7.98,13.41,830.8,838.01,249.78334,33.4,1.0226,238,27596,2.04902,3.61,28750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:24,1510386150,2017-11-11T07:43:32,2.003,4625.2,11.75,7.96,13.4,830.83,838.08,249.550003,33.63,1.0226,238,27597,2.04873,3.61,28744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:54,1510386180,2017-11-11T07:44:02,2.002,4626.2,11.73,7.97,13.41,830.84,838.14,249.433334,33.15,1.0228,238,27598,2.0473,3.61,28737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:24,1510386210,2017-11-11T07:44:32,2.001,4627.1,11.73,7.96,13.39,830.86,837.98,249.116669,33.57,1.0226,238,27594,2.04644,3.61,28731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:54,1510386240,2017-11-11T07:45:02,2.001,4628.1,11.73,7.99,13.44,830.81,838.09,250.333328,33.25,1.0227,238,27598,2.04701,3.61,28724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:24,1510386270,2017-11-11T07:45:32,2.003,4629.1,11.73,7.95,13.39,830.89,838.06,248.316666,33.18,1.0227,238,27592,2.04845,3.61,28718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:54,1510386300,2017-11-11T07:46:02,2.001,4630.1,11.73,7.94,13.41,830.86,838.03,249.433334,32.88,1.0227,238,27601,2.04672,3.61,28711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:24,1510386330,2017-11-11T07:46:32,2.004,4631.1,11.72,7.95,13.41,830.83,837.98,247.066666,32.87,1.0227,238,27598,2.04988,3.61,28705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:54,1510386360,2017-11-11T07:47:02,2.003,4632.1,11.72,7.95,13.41,830.89,838.01,248.583328,32.79,1.0227,238,27598,2.04845,3.61,28698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:24,1510386390,2017-11-11T07:47:32,2.003,4633.1,11.71,7.94,13.39,830.84,837.91,248.399994,32.83,1.0226,238,27598,2.04787,3.61,28692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:54,1510386420,2017-11-11T07:48:02,2.002,4634.1,11.72,7.92,13.37,830.81,837.93,248.449997,32.78,1.0226,238,27598,2.04759,3.61,28685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:24,1510386450,2017-11-11T07:48:32,2,4635.1,11.71,7.94,13.39,830.73,837.91,249.28334,32.31,1.0227,238,27596,2.04557,3.61,28679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:54,1510386480,2017-11-11T07:49:02,2,4636.1,11.7,7.92,13.34,830.79,837.93,249.383331,32.64,1.0227,238,27600,2.04586,3.61,28672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:24,1510386510,2017-11-11T07:49:32,2.004,4637.1,11.7,7.94,13.35,830.73,837.91,247.850006,32.69,1.0227,238,27597,2.04931,3.61,28666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:54,1510386540,2017-11-11T07:50:02,2.004,4638.1,11.7,7.91,13.34,830.81,837.85,247.983337,32.73,1.0226,238,27596,2.04902,3.61,28659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:24,1510386570,2017-11-11T07:50:32,2.001,4639.1,11.7,7.92,13.32,830.84,837.91,248.433334,32.69,1.0227,238,27596,2.04672,3.61,28653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:54,1510386600,2017-11-11T07:51:02,2.004,4640.1,11.7,7.93,13.34,830.73,837.88,247.100006,32.86,1.0226,238,27596,2.04902,3.61,28647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:24,1510386630,2017-11-11T07:51:32,2.003,4641.1,11.7,7.95,13.37,830.71,837.85,249.5,32.83,1.0226,238,27594,2.04845,3.61,28640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:54,1510386660,2017-11-11T07:52:02,2.004,4642.1,11.71,7.92,13.39,830.73,837.85,248.300003,32.76,1.0226,238,27599,2.04902,3.61,28634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:24,1510386690,2017-11-11T07:52:32,2,4643.1,11.71,7.94,13.35,830.76,837.83,249.96666,32.34,1.0226,238,27597,2.04557,3.61,28627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:54,1510386720,2017-11-11T07:53:02,2.004,4644.1,11.72,7.93,13.4,830.83,837.9,248.683334,32.31,1.0226,238,27598,2.04931,3.61,28621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:24,1510386750,2017-11-11T07:53:32,2.003,4645.1,11.71,7.98,13.35,830.73,837.88,248.833328,32.25,1.0226,238,27599,2.04787,3.61,28614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:54,1510386780,2017-11-11T07:54:02,2.003,4646.1,11.73,7.97,13.37,830.7,837.9,249.449997,32.55,1.0226,238,27599,2.04816,3.61,28608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:24,1510386810,2017-11-11T07:54:32,2.004,4647.1,11.74,7.98,13.4,830.8,837.9,248.066666,32.03,1.0226,238,27597,2.0496,3.61,28601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:54,1510386840,2017-11-11T07:55:01,2.004,4648.1,11.75,7.97,13.39,830.7,837.9,249.100006,32.32,1.0225,238,27597,2.04931,3.61,28595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:24,1510386870,2017-11-11T07:55:31,2.004,4649.1,11.77,7.99,13.41,830.88,837.82,248.416672,32.95,1.0223,238,27598,2.04902,3.61,28588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:54,1510386900,2017-11-11T07:56:02,2.006,4650.1,11.78,8.02,13.44,830.85,837.91,248.116669,32.86,1.0224,238,27597,2.05075,3.61,28582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:24,1510386930,2017-11-11T07:56:32,2.004,4651.1,11.79,8.02,13.45,830.85,837.94,248.350006,32.75,1.0224,238,27597,2.04902,3.61,28575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:54,1510386960,2017-11-11T07:57:02,2.005,4652.1,11.8,8.05,13.41,830.84,837.91,247.199997,32.79,1.0223,238,27597,2.05017,3.61,28569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:24,1510386990,2017-11-11T07:57:32,2.004,4653.1,11.8,8.05,13.44,830.84,837.99,248.883331,32.57,1.0224,238,27599,2.04931,3.61,28562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:54,1510387020,2017-11-11T07:58:02,2.005,4654,11.8,8.05,13.44,830.82,837.99,250.116669,32.56,1.0224,238,27601,2.0496,3.61,28556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:24,1510387050,2017-11-11T07:58:32,2.007,4655,11.81,8.07,13.47,830.87,838.04,247.949997,32.35,1.0224,238,27601,2.05247,3.61,28549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:54,1510387080,2017-11-11T07:59:02,2.004,4656,11.81,8.04,13.47,830.82,837.91,248.616669,32.01,1.0223,238,27603,2.04902,3.61,28543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:24,1510387110,2017-11-11T07:59:32,2.007,4657,11.82,8.05,13.45,830.81,837.96,248.199997,32.24,1.0223,238,27600,2.05161,3.61,28536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:54,1510387140,2017-11-11T08:00:01,2.003,4658,11.81,8.03,13.44,830.87,837.99,249.96666,31.96,1.0224,238,27600,2.04816,3.61,28530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:24,1510387170,2017-11-11T08:00:31,2.002,4659,11.81,8.03,13.45,830.79,837.96,249.683334,32.02,1.0224,238,27597,2.04701,3.61,28523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:54,1510387200,2017-11-11T08:01:02,2.005,4660,11.82,8.05,13.48,830.84,837.91,249.733337,31.99,1.0223,238,27598,2.04931,3.61,28517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:24,1510387230,2017-11-11T08:01:31,2.004,4661,11.82,8.04,13.52,830.84,837.91,249.25,32.07,1.0223,238,27597,2.04902,3.61,28510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:54,1510387260,2017-11-11T08:02:01,2.005,4662,11.83,8.06,13.47,830.86,837.88,249.583328,32.07,1.0222,238,27601,2.0496,3.61,28504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:24,1510387290,2017-11-11T08:02:31,2.004,4663,11.83,8.04,13.45,830.76,837.88,249.683334,32.25,1.0222,238,27602,2.04845,3.61,28497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:54,1510387320,2017-11-11T08:03:01,2.007,4664,11.83,8.08,13.47,830.78,837.93,247.96666,32.67,1.0222,238,27603,2.05132,3.61,28491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:24,1510387350,2017-11-11T08:03:31,2.003,4665,11.84,8.06,13.48,830.81,837.93,250.28334,32.64,1.0222,238,27601,2.04759,3.61,28485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:54,1510387380,2017-11-11T08:04:01,2.007,4666,11.85,8.04,13.47,830.73,837.9,247.516663,32.47,1.0221,238,27597,2.0519,3.61,28478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:24,1510387410,2017-11-11T08:04:31,2.002,4667,11.84,8.05,13.52,830.76,837.88,250.46666,32.73,1.0221,238,27602,2.04644,3.61,28472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:54,1510387440,2017-11-11T08:05:01,2.004,4668,11.83,8.07,13.47,830.78,837.9,249.583328,32.62,1.0222,238,27598,2.04845,3.61,28465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:24,1510387470,2017-11-11T08:05:31,2.007,4669,11.83,8.06,13.52,830.7,837.93,248.03334,32.64,1.0222,238,27598,2.05161,3.61,28459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:54,1510387500,2017-11-11T08:06:01,2.004,4670,11.82,8.05,13.49,830.73,837.91,249.233337,32.48,1.0222,238,27597,2.04816,3.61,28452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:24,1510387530,2017-11-11T08:06:31,2.004,4671,11.81,8.05,13.48,830.71,837.93,248.78334,32.39,1.0223,238,27598,2.04845,3.61,28446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:54,1510387560,2017-11-11T08:07:01,2.007,4672,11.82,8.04,13.47,830.86,837.93,247.5,32.33,1.0223,238,27599,2.05161,3.61,28439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:24,1510387590,2017-11-11T08:07:31,2.006,4673,11.79,8.04,13.47,830.77,837.94,248.633331,32.2,1.0224,238,27598,2.05103,3.61,28433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:54,1510387620,2017-11-11T08:08:01,2.004,4674,11.8,8.02,13.47,830.84,837.89,248.899994,32.4,1.0223,238,27600,2.04873,3.61,28426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:24,1510387650,2017-11-11T08:08:31,2.001,4675,11.79,8.01,13.48,830.79,837.88,249.949997,32.44,1.0223,238,27599,2.04586,3.61,28420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:54,1510387680,2017-11-11T08:09:01,2.002,4676,11.79,8.03,13.45,830.82,837.88,249.899994,32.25,1.0223,238,27599,2.04672,3.61,28413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:24,1510387710,2017-11-11T08:09:31,2.004,4677,11.77,7.98,13.45,830.82,837.84,246.983337,32.42,1.0223,238,27598,2.04873,3.61,28407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:54,1510387740,2017-11-11T08:10:01,2.005,4678,11.77,8.01,13.44,830.77,837.9,248.899994,32.53,1.0224,238,27599,2.04988,3.61,28400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:24,1510387770,2017-11-11T08:10:31,2.004,4679,11.77,7.97,13.44,830.75,837.82,248.816666,32.71,1.0223,238,27599,2.04873,3.61,28394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:54,1510387800,2017-11-11T08:11:01,2.004,4680,11.75,8,13.4,830.78,837.85,248,32.53,1.0224,238,27594,2.04845,3.61,28387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:24,1510387830,2017-11-11T08:11:31,2.003,4681,11.75,8,13.41,830.78,837.9,248.733337,32.39,1.0225,238,27599,2.04816,3.61,28381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:54,1510387860,2017-11-11T08:12:01,2.002,4682,11.74,8.01,13.41,830.7,837.87,249.149994,32.28,1.0225,238,27598,2.04672,3.61,28374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:24,1510387890,2017-11-11T08:12:31,2.003,4683,11.74,7.99,13.39,830.73,837.98,248.550003,32.29,1.0226,238,27597,2.04873,3.61,28368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:54,1510387920,2017-11-11T08:13:01,2.001,4684,11.73,7.94,13.41,830.81,837.85,248.916672,31.82,1.0225,238,27599,2.04586,3.61,28361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:24,1510387950,2017-11-11T08:13:31,2.003,4685,11.73,7.97,13.39,830.7,837.82,248.983337,31.98,1.0225,238,27601,2.04787,3.61,28355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:54,1510387980,2017-11-11T08:14:01,2.004,4686,11.73,7.98,13.39,830.84,837.82,248.633331,31.68,1.0225,238,27601,2.0496,3.61,28348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:24,1510388010,2017-11-11T08:14:31,2.005,4687,11.73,7.96,13.39,830.76,837.82,248.5,32.2,1.0225,238,27600,2.04988,3.61,28342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:54,1510388040,2017-11-11T08:15:01,2.003,4687.9,11.74,7.97,13.39,830.7,837.85,248.666672,32.57,1.0225,238,27597,2.04845,3.61,28335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:24,1510388070,2017-11-11T08:15:31,2.005,4688.9,11.75,8.03,13.44,830.73,837.82,248.116669,32.3,1.0224,238,27597,2.04988,3.61,28329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:54,1510388100,2017-11-11T08:16:01,2.003,4689.9,11.75,8.01,13.41,830.73,837.87,247.949997,32.16,1.0225,238,27600,2.04787,3.61,28322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:24,1510388130,2017-11-11T08:16:31,2.005,4690.9,11.76,8,13.41,830.77,837.82,248.433334,31.85,1.0224,238,27600,2.0496,3.61,28316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:54,1510388160,2017-11-11T08:17:01,2.001,4691.9,11.75,8,13.45,830.78,837.74,249.666672,31.53,1.0224,238,27598,2.04557,3.61,28310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:24,1510388190,2017-11-11T08:17:31,2.002,4692.9,11.78,8.01,13.41,830.79,837.86,250.100006,31.54,1.0224,238,27598,2.04672,3.61,28303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:54,1510388220,2017-11-11T08:18:01,2.002,4693.9,11.78,8.05,13.47,830.77,837.86,248.53334,31.79,1.0224,238,27598,2.0473,3.61,28297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:24,1510388250,2017-11-11T08:18:31,2.004,4694.9,11.8,8.03,13.44,830.76,837.78,248.949997,32.17,1.0222,238,27600,2.04816,3.61,28290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:54,1510388280,2017-11-11T08:19:01,2.004,4695.9,11.8,8.05,13.41,830.74,837.78,247.78334,32.11,1.0222,238,27599,2.04873,3.61,28284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:24,1510388310,2017-11-11T08:19:31,2.004,4696.9,11.81,8.05,13.45,830.61,837.83,248.683334,32.52,1.0222,238,27596,2.04873,3.61,28277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:54,1510388340,2017-11-11T08:20:01,2.003,4697.9,11.81,8.03,13.45,830.66,837.8,250.03334,32.43,1.0221,238,27600,2.04701,3.61,28271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:24,1510388370,2017-11-11T08:20:31,2.005,4698.9,11.81,8.07,13.45,830.63,837.72,249.300003,32.58,1.022,238,27600,2.0496,3.61,28264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:54,1510388400,2017-11-11T08:21:01,2.004,4699.9,11.82,8.04,13.47,830.6,837.7,249.100006,32.36,1.022,238,27600,2.04816,3.61,28258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:24,1510388430,2017-11-11T08:21:31,2.008,4700.9,11.81,8.06,13.48,830.61,837.7,246.266663,32.36,1.022,238,27599,2.0519,3.61,28251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:54,1510388460,2017-11-11T08:22:01,2.005,4701.9,11.82,8.06,13.47,830.58,837.7,247.649994,32.36,1.022,238,27601,2.04873,3.61,28245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:24,1510388490,2017-11-11T08:22:31,2.004,4702.9,11.81,8.05,13.44,830.53,837.72,249.03334,32.68,1.022,238,27598,2.04787,3.61,28238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:54,1510388520,2017-11-11T08:23:01,2.004,4703.9,11.8,8.02,13.48,830.58,837.75,250.416672,32.65,1.0221,238,27601,2.04787,3.61,28232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:24,1510388550,2017-11-11T08:23:31,2.001,4704.9,11.79,8.02,13.44,830.58,837.65,252.233337,32,1.0221,238,27599,2.04471,3.61,28225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:54,1510388580,2017-11-11T08:24:01,2.003,4705.9,11.8,8.01,13.45,830.66,837.78,248.21666,31.96,1.0222,238,27597,2.04787,3.61,28219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:24,1510388610,2017-11-11T08:24:31,2.002,4706.9,11.79,8.05,13.47,830.61,837.73,248.96666,32.18,1.0222,238,27601,2.04644,3.61,28212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:54,1510388640,2017-11-11T08:25:01,2.003,4707.9,11.78,8.03,13.49,830.56,837.68,250.266663,32.22,1.0221,238,27601,2.0473,3.61,28206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:24,1510388670,2017-11-11T08:25:31,2,4708.9,11.79,8,13.41,830.56,837.78,250.550003,32.15,1.0222,238,27600,2.04471,3.61,28199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:54,1510388700,2017-11-11T08:26:01,2.004,4709.9,11.79,8.03,13.45,830.61,837.83,250.21666,32.65,1.0222,238,27601,2.04845,3.61,28193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:24,1510388730,2017-11-11T08:26:31,2.003,4710.9,11.79,8.05,13.44,830.58,837.8,248.116669,32.17,1.0222,238,27597,2.04787,3.61,28186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:54,1510388760,2017-11-11T08:27:01,2.003,4711.9,11.8,8.03,13.47,830.58,837.78,249.883331,31.95,1.0222,238,27598,2.04701,3.61,28180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:24,1510388790,2017-11-11T08:27:31,2,4712.9,11.8,8.03,13.44,830.58,837.75,248.75,31.77,1.0222,238,27596,2.04471,3.61,28173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:54,1510388820,2017-11-11T08:28:01,2.007,4713.9,11.8,8.04,13.47,830.61,837.67,248.300003,32.07,1.022,238,27597,2.05075,3.61,28167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:24,1510388850,2017-11-11T08:28:31,2.003,4714.9,11.8,8.07,13.48,830.61,837.65,249.066666,32.07,1.022,238,27598,2.0473,3.61,28160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:54,1510388880,2017-11-11T08:29:01,2.004,4715.9,11.81,8.06,13.47,830.61,837.7,248.21666,31.89,1.0221,238,27599,2.04845,3.6,28154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:24,1510388910,2017-11-11T08:29:31,2.002,4716.9,11.81,8.04,13.47,830.63,837.67,251.25,31.92,1.022,238,27602,2.04557,3.6,28147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:54,1510388940,2017-11-11T08:30:01,2.005,4717.9,11.83,8.04,13.47,830.6,837.67,249.166672,31.79,1.022,238,27597,2.04902,3.6,28141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:24,1510388970,2017-11-11T08:30:31,2.005,4718.9,11.84,8.07,13.47,830.57,837.69,249.116669,31.61,1.022,238,27600,2.04873,3.6,28134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:54,1510389000,2017-11-11T08:31:01,2.007,4719.8,11.83,8.07,13.48,830.62,837.61,248.016663,31.69,1.0219,238,27598,2.05075,3.6,28128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:24,1510389030,2017-11-11T08:31:31,2.006,4720.8,11.83,8.06,13.47,830.6,837.67,249.016663,32.35,1.0219,238,27602,2.0496,3.6,28122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:54,1510389060,2017-11-11T08:32:01,2.005,4721.8,11.85,8.04,13.49,830.6,837.69,249.350006,31.7,1.0219,238,27601,2.04845,3.6,28115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:24,1510389090,2017-11-11T08:32:31,2.004,4722.8,11.84,8.09,13.49,830.52,837.61,249.03334,31.24,1.0219,238,27597,2.04816,3.6,28109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:54,1510389120,2017-11-11T08:33:01,2.007,4723.8,11.84,8.06,13.48,830.55,837.59,248.96666,31.85,1.0218,238,27601,2.05075,3.6,28102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:24,1510389150,2017-11-11T08:33:31,2.005,4724.8,11.85,8.07,13.49,830.57,837.74,247.800003,31.54,1.022,238,27598,2.04931,3.6,28096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:54,1510389180,2017-11-11T08:34:01,2.008,4725.8,11.85,8.08,13.49,830.44,837.56,247.333328,31.82,1.0217,238,27598,2.05132,3.6,28089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:24,1510389210,2017-11-11T08:34:31,2.006,4726.9,11.85,8.06,13.52,830.41,837.53,250.383331,31.89,1.0217,238,27602,2.0496,3.6,28083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:54,1510389240,2017-11-11T08:35:01,2.004,4727.9,11.85,8.04,13.49,830.41,837.59,250.550003,31.38,1.0218,238,27601,2.04787,3.6,28076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:24,1510389270,2017-11-11T08:35:31,2.007,4728.9,11.86,8.09,13.49,830.41,837.53,247.666672,31.52,1.0217,238,27600,2.05046,3.6,28070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:54,1510389300,2017-11-11T08:36:01,1.999,4729.9,11.88,8.09,13.53,830.46,837.61,253.75,30.65,1.0218,238,27601,2.0427,3.6,28063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:24,1510389330,2017-11-11T08:36:31,2.005,4730.9,11.88,8.1,13.53,830.46,837.55,248.233337,31.31,1.0217,238,27597,2.04816,3.6,28057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:54,1510389360,2017-11-11T08:37:01,2.004,4731.9,11.9,8.12,13.53,830.51,837.47,251.066666,31.47,1.0215,238,27599,2.04701,3.6,28050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:24,1510389390,2017-11-11T08:37:31,2.006,4732.9,11.91,8.16,13.56,830.53,837.67,249.25,31.61,1.0217,238,27601,2.04902,3.6,28044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:54,1510389420,2017-11-11T08:38:01,2.013,4733.9,11.93,8.14,13.58,830.5,837.64,246.383331,31.61,1.0216,239,27604,2.0565,3.6,28037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:24,1510389450,2017-11-11T08:38:31,2.002,4734.9,11.94,8.19,13.58,830.5,837.61,247.899994,31.58,1.0215,239,27556,2.04471,3.6,28031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:54,1510389480,2017-11-11T08:39:01,2.002,4735.9,11.96,8.16,13.63,830.54,837.64,247.75,31.37,1.0215,239,27559,2.045,3.6,28024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:24,1510389510,2017-11-11T08:39:31,2.004,4736.8,11.98,8.17,13.61,830.51,837.74,247.96666,31.53,1.0215,239,27556,2.04672,3.6,28018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:54,1510389540,2017-11-11T08:40:01,2.004,4737.8,11.99,8.2,13.61,830.54,837.69,248.649994,31.23,1.0214,239,27559,2.04672,3.6,28011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:24,1510389570,2017-11-11T08:40:31,2.002,4738.8,12,8.2,13.66,830.61,837.68,250.350006,31.04,1.0214,239,27561,2.04471,3.6,28005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:54,1510389600,2017-11-11T08:41:01,2.001,4739.8,12.01,8.21,13.64,830.51,837.68,249.25,31.25,1.0213,239,27560,2.04327,3.6,27998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:24,1510389630,2017-11-11T08:41:31,1.999,4740.8,12.03,8.22,13.64,830.53,837.62,251.516663,31.33,1.0212,239,27560,2.04127,3.6,27992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:54,1510389660,2017-11-11T08:42:01,2.002,4741.8,12.03,8.24,13.64,830.56,837.72,249.433334,31.24,1.0213,239,27561,2.04443,3.6,27985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:24,1510389690,2017-11-11T08:42:31,2.004,4742.8,12.03,8.22,13.66,830.5,837.67,248.21666,31.14,1.0213,239,27557,2.04615,3.6,27979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:54,1510389720,2017-11-11T08:43:01,2.004,4743.8,12.03,8.23,13.69,830.58,837.75,246.983337,31.07,1.0214,239,27560,2.04701,3.6,27972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:24,1510389750,2017-11-11T08:43:31,2.003,4744.8,12.03,8.25,13.66,830.58,837.7,246.899994,30.24,1.0213,239,27558,2.04615,3.6,27966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:54,1510389780,2017-11-11T08:44:01,2.008,4745.8,12.05,8.25,13.69,830.63,837.72,246.733337,31.14,1.0212,239,27560,2.05046,3.6,27959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:24,1510389810,2017-11-11T08:44:31,2.002,4746.8,12.05,8.24,13.69,830.63,837.67,249.683334,31.43,1.0212,239,27562,2.04385,3.6,27953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:54,1510389840,2017-11-11T08:45:01,2.003,4747.8,12.05,8.25,13.69,830.63,837.69,249.300003,30.99,1.0212,239,27559,2.045,3.6,27946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:24,1510389870,2017-11-11T08:45:31,2.004,4748.8,12.06,8.28,13.7,830.63,837.93,247.800003,31.07,1.0215,239,27563,2.04701,3.6,27940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:54,1510389900,2017-11-11T08:46:01,2.003,4749.8,12.05,8.22,13.68,830.63,837.72,249.050003,31.28,1.0212,239,27562,2.04586,3.6,27933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:24,1510389930,2017-11-11T08:46:31,2.005,4750.8,12.05,8.24,13.7,830.63,837.75,247.833328,30.57,1.0213,239,27562,2.04787,3.6,27927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:54,1510389960,2017-11-11T08:47:01,2.005,4751.8,12.04,8.25,13.66,830.66,837.72,248.53334,31.14,1.0213,239,27562,2.04759,3.6,27920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:24,1510389990,2017-11-11T08:47:31,2.003,4752.8,12.04,8.23,13.66,830.66,837.8,248.316666,31.05,1.0214,239,27557,2.04615,3.6,27914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:54,1510390020,2017-11-11T08:48:01,2.007,4753.8,12.05,8.23,13.68,830.73,837.77,247.066666,31,1.0213,239,27560,2.04988,3.6,27907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:24,1510390050,2017-11-11T08:48:31,2.002,4754.8,12.04,8.21,13.7,830.71,837.83,249.350006,31.36,1.0214,239,27559,2.04471,3.6,27901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:54,1510390080,2017-11-11T08:49:01,2.006,4755.8,12.04,8.24,13.69,830.66,837.7,247.916672,31.04,1.0213,239,27557,2.04816,3.6,27894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:24,1510390110,2017-11-11T08:49:31,2.003,4756.8,12.05,8.24,13.73,830.6,837.82,250.199997,31.46,1.0213,239,27562,2.04615,3.6,27888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:54,1510390140,2017-11-11T08:50:01,2.002,4757.8,12.05,8.23,13.69,830.6,837.77,249.116669,30.9,1.0213,239,27560,2.04471,3.6,27881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:24,1510390170,2017-11-11T08:50:31,2.006,4758.8,12.05,8.24,13.7,830.58,837.72,249.53334,30.75,1.0213,239,27564,2.04816,3.6,27875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:54,1510390200,2017-11-11T08:51:01,2.004,4759.8,12.04,8.24,13.73,830.63,837.78,249.46666,30.92,1.0214,239,27559,2.04701,3.6,27868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:24,1510390230,2017-11-11T08:51:31,2.006,4760.8,12.04,8.23,13.7,830.58,837.72,248.449997,31.14,1.0213,239,27562,2.04873,3.6,27862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:54,1510390260,2017-11-11T08:52:01,2.004,4761.8,12.04,8.23,13.68,830.6,837.8,247.699997,30.93,1.0214,239,27563,2.0473,3.6,27855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:24,1510390290,2017-11-11T08:52:31,2.003,4762.8,12.03,8.22,13.7,830.63,837.83,249.300003,31.12,1.0214,239,27554,2.04586,3.6,27849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:54,1510390320,2017-11-11T08:53:01,2.001,4763.8,12.02,8.18,13.68,830.63,837.76,249.96666,31.14,1.0214,239,27562,2.04414,3.6,27842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:24,1510390350,2017-11-11T08:53:31,2.005,4764.8,12.01,8.23,13.66,830.59,837.71,248.21666,31.43,1.0214,239,27562,2.04787,3.6,27836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:54,1510390380,2017-11-11T08:54:01,2.002,4765.8,12,8.19,13.63,830.56,837.71,248.550003,31.69,1.0214,239,27559,2.04529,3.6,27829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:24,1510390410,2017-11-11T08:54:31,2.001,4766.7,11.99,8.19,13.64,830.62,837.79,248.566666,31.67,1.0215,239,27556,2.04414,3.6,27823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:54,1510390440,2017-11-11T08:55:01,2.002,4767.7,11.95,8.13,13.61,830.55,837.8,246.96666,31.71,1.0217,239,27554,2.04586,3.6,27816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:24,1510390470,2017-11-11T08:55:31,2.001,4768.7,11.93,8.14,13.6,830.63,837.72,248.699997,32.03,1.0216,239,27555,2.04385,3.6,27810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:54,1510390500,2017-11-11T08:56:01,2.002,4769.7,11.92,8.09,13.61,830.53,837.75,248.083328,31.91,1.0217,239,27556,2.04586,3.6,27803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:24,1510390530,2017-11-11T08:56:31,2.002,4770.7,11.9,8.09,13.58,830.58,837.68,248.666672,31.81,1.0217,239,27558,2.045,3.6,27797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:54,1510390560,2017-11-11T08:57:01,2,4771.7,11.87,8.06,13.52,830.54,837.69,247.666672,31.71,1.0218,239,27556,2.04414,3.6,27790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:24,1510390590,2017-11-11T08:57:31,2,4772.7,11.84,8.05,13.56,830.6,837.64,248.25,31.22,1.0219,239,27555,2.04385,3.6,27784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:54,1510390620,2017-11-11T08:58:01,2,4773.7,11.83,8.04,13.48,830.57,837.67,246.800003,31.86,1.022,239,27554,2.04356,3.6,27777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:24,1510390650,2017-11-11T08:58:31,2,4774.7,11.82,7.98,13.45,830.5,837.62,248.266663,31.67,1.0219,239,27555,2.04385,3.6,27771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:54,1510390680,2017-11-11T08:59:01,1.995,4775.7,11.8,8,13.48,830.48,837.67,251.433334,31.57,1.0221,239,27555,2.03868,3.6,27764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:24,1510390710,2017-11-11T08:59:31,1.998,4776.7,11.78,8.01,13.45,830.45,837.55,248.03334,31.72,1.022,239,27552,2.04184,3.6,27758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:54,1510390740,2017-11-11T09:00:01,2.001,4777.7,11.78,7.99,13.4,830.48,837.6,245.683334,31.26,1.0221,239,27554,2.045,3.6,27751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:24,1510390770,2017-11-11T09:00:31,1.997,4778.7,11.77,7.98,13.45,830.48,837.61,247.21666,31.8,1.0221,239,27554,2.04155,3.6,27745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:54,1510390800,2017-11-11T09:01:01,1.997,4779.7,11.77,7.98,13.44,830.48,837.58,246.916672,31.97,1.0221,239,27551,2.04127,3.6,27739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:24,1510390830,2017-11-11T09:01:31,1.998,4780.7,11.75,7.96,13.41,830.54,837.69,248.21666,31.98,1.0223,239,27551,2.04213,3.6,27732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:54,1510390860,2017-11-11T09:02:01,1.999,4781.7,11.75,7.98,13.45,830.57,837.64,247.266663,31.61,1.0222,239,27554,2.04356,3.6,27726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:24,1510390890,2017-11-11T09:02:31,1.999,4782.7,11.75,7.98,13.45,830.52,837.59,246.116669,31.4,1.0222,239,27551,2.04356,3.6,27719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:54,1510390920,2017-11-11T09:03:01,1.997,4783.7,11.75,8,13.39,830.62,837.69,247.433334,31.63,1.0223,239,27552,2.04184,3.6,27713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:24,1510390950,2017-11-11T09:03:31,1.999,4784.7,11.75,8.01,13.41,830.52,837.64,246.366669,31.65,1.0222,239,27552,2.04327,3.6,27706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:54,1510390980,2017-11-11T09:04:01,1.998,4785.7,11.76,8,13.44,830.64,837.63,248.166672,31.66,1.0222,239,27553,2.04213,3.6,27700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:24,1510391010,2017-11-11T09:04:31,2,4786.7,11.77,7.99,13.45,830.56,837.61,247.066666,31.65,1.0221,239,27555,2.04385,3.6,27693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:54,1510391040,2017-11-11T09:05:01,2,4787.7,11.78,8,13.47,830.53,837.65,247.166672,31.78,1.0221,239,27555,2.04414,3.6,27687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:24,1510391070,2017-11-11T09:05:31,1.999,4788.7,11.78,8,13.45,830.51,837.65,248.233337,31.79,1.0221,239,27557,2.04299,3.6,27680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:54,1510391100,2017-11-11T09:06:01,1.997,4789.7,11.79,8.05,13.41,830.56,837.7,248.949997,31.96,1.0221,239,27556,2.04098,3.6,27674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:24,1510391130,2017-11-11T09:06:31,1.998,4790.7,11.79,8.02,13.47,830.58,837.67,248.566666,32.04,1.0221,239,27553,2.04213,3.6,27667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:54,1510391160,2017-11-11T09:07:01,1.998,4791.7,11.8,8.02,13.44,830.63,837.73,248.433334,31.96,1.0221,239,27557,2.04213,3.6,27661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:24,1510391190,2017-11-11T09:07:31,1.999,4792.6,11.8,8.02,13.45,830.63,837.73,247.166672,31.6,1.0222,239,27555,2.04299,3.6,27654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:54,1510391220,2017-11-11T09:08:01,2.002,4793.6,11.79,8.02,13.47,830.56,837.73,246.366669,30.87,1.0222,239,27553,2.04644,3.6,27648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:24,1510391250,2017-11-11T09:08:31,2.001,4794.6,11.81,8.04,13.47,830.63,837.75,247.850006,31.19,1.0222,239,27555,2.045,3.6,27641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:54,1510391280,2017-11-11T09:09:01,2.002,4795.6,11.8,8.03,13.47,830.63,837.7,246.316666,31.02,1.0222,239,27555,2.04586,3.6,27635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:24,1510391310,2017-11-11T09:09:31,1.996,4796.6,11.8,8.04,13.48,830.63,837.75,249.016663,31.32,1.0222,239,27553,2.04069,3.6,27628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:54,1510391340,2017-11-11T09:10:01,2.001,4797.6,11.81,8.03,13.49,830.61,837.75,246.516663,31.03,1.0222,239,27554,2.04586,3.6,27622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:24,1510391370,2017-11-11T09:10:31,1.997,4798.6,11.82,8.05,13.48,830.68,837.72,248.199997,31.12,1.0221,239,27558,2.04127,3.6,27615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:54,1510391400,2017-11-11T09:11:01,1.997,4799.6,11.84,8.08,13.49,830.65,837.72,249.71666,31.38,1.022,239,27553,2.04069,3.6,27609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:24,1510391430,2017-11-11T09:11:31,2.001,4800.6,11.84,8.07,13.52,830.6,837.69,247.066666,31.69,1.0219,239,27555,2.04471,3.6,27602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:54,1510391460,2017-11-11T09:12:01,2,4801.6,11.84,8.09,13.55,830.6,837.75,248.53334,31.36,1.022,239,27554,2.04443,3.6,27596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:24,1510391490,2017-11-11T09:12:31,1.999,4802.6,11.85,8.11,13.49,830.62,837.74,249.316666,31.49,1.022,239,27555,2.0427,3.6,27589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:54,1510391520,2017-11-11T09:13:01,2.003,4803.6,11.86,8.12,13.52,830.6,837.69,247.066666,31.22,1.0219,239,27558,2.04701,3.6,27583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:24,1510391550,2017-11-11T09:13:31,2.003,4804.6,11.86,8.09,13.52,830.6,837.66,247.800003,31.55,1.0218,239,27557,2.04644,3.6,27576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:54,1510391580,2017-11-11T09:14:01,2,4805.6,11.87,8.13,13.55,830.64,837.63,249.550003,31.31,1.0218,239,27556,2.04385,3.6,27570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:24,1510391610,2017-11-11T09:14:31,1.999,4806.6,11.88,8.1,13.55,830.51,837.69,250.233337,31.54,1.0218,239,27555,2.0427,3.6,27563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:54,1510391640,2017-11-11T09:15:01,2.004,4807.6,11.89,8.12,13.55,830.66,837.63,247.516663,31.62,1.0217,239,27558,2.04759,3.6,27557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:24,1510391670,2017-11-11T09:15:31,1.999,4808.6,11.88,8.12,13.55,830.54,837.61,249.71666,31.47,1.0217,239,27561,2.04213,3.6,27550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:54,1510391700,2017-11-11T09:16:01,2.001,4809.6,11.89,8.16,13.58,830.51,837.63,248.03334,31.45,1.0217,239,27558,2.04471,3.6,27544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:24,1510391730,2017-11-11T09:16:31,1.999,4810.6,11.89,8.11,13.56,830.51,837.68,249.199997,31.47,1.0218,239,27556,2.04299,3.6,27537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:54,1510391760,2017-11-11T09:17:01,2.003,4811.6,11.89,8.13,13.56,830.58,837.6,246.333328,31.54,1.0217,239,27554,2.04644,3.6,27531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:24,1510391790,2017-11-11T09:17:31,2.003,4812.6,11.9,8.12,13.56,830.51,837.53,247.633331,31.23,1.0216,239,27558,2.04586,3.6,27524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:54,1510391820,2017-11-11T09:18:01,2.002,4813.6,11.91,8.12,13.58,830.58,837.7,247.433334,31.29,1.0217,239,27556,2.04586,3.6,27518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:24,1510391850,2017-11-11T09:18:31,2.001,4814.6,11.91,8.1,13.56,830.53,837.54,248.71666,31.53,1.0215,239,27555,2.04356,3.6,27511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:54,1510391880,2017-11-11T09:19:01,2.001,4815.6,11.92,8.19,13.58,830.53,837.64,248.083328,31.42,1.0216,239,27559,2.04443,3.6,27505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:24,1510391910,2017-11-11T09:19:31,1.999,4816.6,11.92,8.17,13.61,830.58,837.67,251.516663,31.12,1.0217,239,27557,2.04241,3.6,27498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:54,1510391940,2017-11-11T09:20:01,2.004,4817.6,11.92,8.17,13.58,830.5,837.59,245.449997,30.79,1.0216,239,27559,2.04759,3.6,27492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:24,1510391970,2017-11-11T09:20:31,2,4818.5,11.94,8.16,13.58,830.47,837.61,249.816666,31.14,1.0215,239,27559,2.04327,3.6,27485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:54,1510392000,2017-11-11T09:21:01,2.002,4819.5,11.92,8.16,13.64,830.48,837.64,247.699997,31.15,1.0216,239,27559,2.04557,3.6,27478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:24,1510392030,2017-11-11T09:21:31,2.001,4820.5,11.95,8.18,13.61,830.55,837.62,248.566666,30.55,1.0215,239,27558,2.04414,3.6,27472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:54,1510392060,2017-11-11T09:22:01,2.004,4821.5,11.95,8.19,13.58,830.55,837.67,248.199997,31.02,1.0216,239,27559,2.04672,3.6,27465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:24,1510392090,2017-11-11T09:22:31,2.002,4822.5,11.98,8.22,13.61,830.62,837.66,247.96666,30.17,1.0215,239,27557,2.045,3.6,27459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:54,1510392120,2017-11-11T09:23:01,2.006,4823.5,11.99,8.23,13.63,830.59,837.63,246.850006,30.84,1.0214,239,27557,2.04873,3.6,27452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:24,1510392150,2017-11-11T09:23:31,2.006,4824.5,12,8.25,13.68,830.51,837.66,246.5,31.31,1.0213,239,27559,2.04902,3.59,27446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:54,1510392180,2017-11-11T09:24:01,2.003,4825.5,12.02,8.27,13.7,830.58,837.71,248.433334,30.63,1.0214,239,27561,2.04557,3.59,27439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:24,1510392210,2017-11-11T09:24:31,2.006,4826.5,12.03,8.25,13.68,830.58,837.67,248.96666,30.78,1.0213,239,27561,2.04845,3.59,27433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:54,1510392240,2017-11-11T09:25:01,2.005,4827.5,12.04,8.3,13.68,830.52,837.67,246.699997,30.72,1.0212,239,27560,2.04759,3.59,27426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:24,1510392270,2017-11-11T09:25:31,2.006,4828.5,12.07,8.3,13.7,830.57,837.64,247.633331,30.81,1.0211,239,27561,2.04787,3.59,27420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:54,1510392300,2017-11-11T09:26:01,2.002,4829.5,12.08,8.29,13.74,830.47,837.56,249.649994,30.88,1.0209,239,27562,2.04414,3.59,27413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:24,1510392330,2017-11-11T09:26:31,2.008,4830.5,12.09,8.29,13.73,830.49,837.58,247.733337,31.07,1.0209,239,27561,2.0496,3.59,27407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:54,1510392360,2017-11-11T09:27:01,2.009,4831.5,12.08,8.27,13.76,830.49,837.61,247.25,31.27,1.021,239,27561,2.05103,3.59,27400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:24,1510392390,2017-11-11T09:27:31,2.004,4832.5,12.08,8.26,13.73,830.54,837.61,249.016663,31.47,1.021,239,27561,2.04644,3.59,27394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:54,1510392420,2017-11-11T09:28:01,2.007,4833.5,12.08,8.31,13.74,830.49,837.58,248.866669,31.51,1.0209,239,27563,2.04873,3.59,27387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:24,1510392450,2017-11-11T09:28:31,2.005,4834.5,12.09,8.29,13.74,830.62,837.71,247.816666,31.57,1.0211,239,27562,2.04759,3.59,27381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:54,1510392480,2017-11-11T09:29:01,2.007,4835.5,12.08,8.3,13.76,830.49,837.61,248.416672,31.76,1.021,239,27563,2.04902,3.59,27374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:24,1510392510,2017-11-11T09:29:31,2.007,4836.5,12.08,8.27,13.76,830.6,837.66,247.96666,31.76,1.021,239,27560,2.04873,3.59,27368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:54,1510392540,2017-11-11T09:30:01,2.005,4837.5,12.07,8.28,13.74,830.6,837.74,248.916672,32.19,1.0211,239,27560,2.0473,3.59,27361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:24,1510392570,2017-11-11T09:30:31,2.005,4838.5,12.06,8.28,13.7,830.52,837.67,249.25,31.75,1.0211,239,27565,2.04701,3.59,27355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:54,1510392600,2017-11-11T09:31:01,2.003,4839.5,12.05,8.26,13.73,830.6,837.8,249.066666,31.78,1.0213,239,27559,2.04615,3.59,27348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:24,1510392630,2017-11-11T09:31:31,2.003,4840.5,12.05,8.21,13.73,830.6,837.75,249.433334,32.14,1.0212,239,27562,2.04529,3.59,27342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:54,1510392660,2017-11-11T09:32:01,2.005,4841.5,12.04,8.22,13.73,830.68,837.78,247.083328,31.9,1.0213,239,27562,2.04787,3.59,27335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:24,1510392690,2017-11-11T09:32:31,2.002,4842.5,12.01,8.18,13.69,830.59,837.79,248.96666,31.45,1.0215,239,27558,2.04471,3.59,27329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:54,1510392720,2017-11-11T09:33:01,2.001,4843.5,11.99,8.19,13.64,830.65,837.76,249,31.29,1.0215,239,27560,2.04356,3.59,27322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:24,1510392750,2017-11-11T09:33:31,2.004,4844.5,11.97,8.16,13.63,830.6,837.77,247.5,31.32,1.0216,239,27559,2.04759,3.59,27316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:54,1510392780,2017-11-11T09:34:01,1.999,4845.5,11.96,8.13,13.64,830.6,837.8,249.03334,31.24,1.0217,239,27558,2.0427,3.59,27309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:24,1510392810,2017-11-11T09:34:31,2.004,4846.5,11.92,8.15,13.61,830.56,837.75,247.53334,31.25,1.0218,239,27557,2.04759,3.59,27303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:54,1510392840,2017-11-11T09:35:01,2.004,4847.5,11.92,8.1,13.6,830.63,837.75,246.616669,31.65,1.0217,239,27558,2.04787,3.59,27296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:24,1510392870,2017-11-11T09:35:31,2,4848.5,11.89,8.07,13.55,830.61,837.68,248.583328,31.61,1.0218,239,27558,2.04356,3.59,27290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:54,1510392900,2017-11-11T09:36:01,2,4849.5,11.87,8.05,13.53,830.57,837.69,247.733337,31.61,1.0218,239,27557,2.04356,3.59,27283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:24,1510392930,2017-11-11T09:36:31,2,4850.5,11.85,8.05,13.55,830.62,837.74,247.21666,31.67,1.022,239,27552,2.04414,3.59,27277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:54,1510392960,2017-11-11T09:37:01,1.998,4851.5,11.83,8.05,13.47,830.6,837.72,248.600006,31.75,1.022,239,27556,2.04241,3.59,27270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:24,1510392990,2017-11-11T09:37:31,1.998,4852.5,11.81,7.99,13.49,830.63,837.64,248.083328,31.67,1.022,239,27556,2.04213,3.59,27264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:54,1510393020,2017-11-11T09:38:01,2,4853.5,11.8,7.99,13.47,830.53,837.67,247.78334,31.09,1.0221,239,27556,2.04414,3.59,27257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:24,1510393050,2017-11-11T09:38:31,2,4854.4,11.79,7.97,13.45,830.58,837.78,246.75,31.48,1.0223,239,27554,2.04414,3.59,27251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:54,1510393080,2017-11-11T09:39:01,1.998,4855.4,11.76,7.99,13.45,830.48,837.63,247.100006,31.35,1.0222,239,27553,2.0427,3.59,27244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:24,1510393110,2017-11-11T09:39:31,1.996,4856.4,11.74,7.96,13.44,830.49,837.59,248.399994,31.61,1.0222,239,27553,2.04041,3.59,27238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:54,1510393140,2017-11-11T09:40:01,2.001,4857.4,11.72,7.91,13.44,830.49,837.59,246.149994,31.57,1.0223,239,27549,2.04529,3.59,27231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:24,1510393170,2017-11-11T09:40:31,1.999,4858.4,11.71,7.92,13.41,830.39,837.57,247.333328,31.51,1.0223,239,27553,2.04327,3.59,27225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:54,1510393200,2017-11-11T09:41:01,1.997,4859.4,11.7,7.91,13.4,830.5,837.59,248.199997,31.39,1.0224,239,27553,2.04155,3.59,27218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:24,1510393230,2017-11-11T09:41:31,1.996,4860.4,11.68,7.91,13.37,830.48,837.54,246.933334,31.46,1.0224,239,27549,2.04098,3.59,27212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:54,1510393260,2017-11-11T09:42:01,1.999,4861.4,11.68,7.9,13.34,830.51,837.59,245.21666,31.58,1.0224,239,27552,2.04385,3.59,27205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:24,1510393290,2017-11-11T09:42:31,1.998,4862.4,11.67,7.89,13.39,830.51,837.57,246.916672,31.8,1.0224,239,27550,2.04241,3.59,27199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:54,1510393320,2017-11-11T09:43:01,1.996,4863.4,11.67,7.89,13.35,830.45,837.65,247.116669,32.24,1.0225,239,27549,2.04098,3.59,27192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:24,1510393350,2017-11-11T09:43:31,1.997,4864.4,11.66,7.89,13.32,830.48,837.52,246.133331,32.15,1.0224,239,27549,2.04213,3.59,27186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:54,1510393380,2017-11-11T09:44:01,1.999,4865.4,11.64,7.91,13.32,830.49,837.53,246.066666,31.67,1.0225,239,27552,2.04414,3.59,27179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:24,1510393410,2017-11-11T09:44:31,1.998,4866.4,11.64,7.9,13.34,830.49,837.45,246.699997,31.78,1.0224,239,27550,2.04299,3.59,27173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:54,1510393440,2017-11-11T09:45:01,1.996,4867.4,11.63,7.89,13.29,830.46,837.47,246.933334,31.92,1.0224,239,27552,2.04127,3.59,27166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:24,1510393470,2017-11-11T09:45:31,1.997,4868.4,11.64,7.89,13.32,830.46,837.45,246.666672,31.8,1.0224,239,27552,2.04127,3.59,27160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:54,1510393500,2017-11-11T09:46:01,2.001,4869.4,11.62,7.86,13.29,830.34,837.38,245.5,31.97,1.0224,239,27550,2.04529,3.59,27153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:24,1510393530,2017-11-11T09:46:31,1.995,4870.4,11.61,7.85,13.29,830.36,837.35,247.399994,31.73,1.0224,239,27552,2.04012,3.59,27147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:54,1510393560,2017-11-11T09:47:01,1.999,4871.4,11.61,7.84,13.29,830.34,837.4,245.866669,31.79,1.0224,239,27550,2.04385,3.59,27140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:24,1510393590,2017-11-11T09:47:31,1.998,4872.4,11.61,7.84,13.27,830.28,837.32,247.133331,31.9,1.0223,239,27552,2.04213,3.59,27134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:54,1510393620,2017-11-11T09:48:01,1.993,4873.4,11.6,7.88,13.29,830.21,837.3,247.800003,31.47,1.0224,239,27546,2.03811,3.59,27127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:24,1510393650,2017-11-11T09:48:31,1.994,4874.4,11.6,7.86,13.26,830.21,837.3,248.933334,31.33,1.0224,239,27547,2.03897,3.59,27121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:54,1510393680,2017-11-11T09:49:01,1.997,4875.4,11.61,7.85,13.29,830.18,837.3,245.566666,31.13,1.0224,239,27550,2.04213,3.59,27114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:24,1510393710,2017-11-11T09:49:31,1.998,4876.4,11.61,7.86,13.29,830.26,837.19,246.266663,31.49,1.0222,239,27548,2.0427,3.59,27108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:54,1510393740,2017-11-11T09:50:01,1.997,4877.4,11.62,7.85,13.26,830.26,837.25,246.300003,31.28,1.0223,239,27550,2.04184,3.59,27101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:24,1510393770,2017-11-11T09:50:31,1.997,4878.4,11.62,7.88,13.27,830.18,837.25,245.949997,31.49,1.0222,239,27548,2.04184,3.59,27095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:54,1510393800,2017-11-11T09:51:01,1.997,4879.4,11.62,7.9,13.31,830.21,837.3,247.183334,31.99,1.0223,239,27548,2.04098,3.59,27088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:24,1510393830,2017-11-11T09:51:31,1.998,4880.3,11.63,7.89,13.29,830.33,837.37,247.233337,31.71,1.0223,239,27550,2.04241,3.59,27082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:54,1510393860,2017-11-11T09:52:01,1.995,4881.3,11.63,7.89,13.29,830.33,837.45,247.433334,31.79,1.0224,239,27550,2.04012,3.59,27075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:24,1510393890,2017-11-11T09:52:31,1.995,4882.3,11.63,7.84,13.31,830.38,837.5,247.616669,32,1.0225,239,27551,2.04012,3.59,27069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:54,1510393920,2017-11-11T09:53:01,1.997,4883.3,11.63,7.9,13.27,830.49,837.5,246.699997,32.06,1.0225,239,27552,2.04213,3.59,27062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:24,1510393950,2017-11-11T09:53:31,1.995,4884.3,11.63,7.87,13.31,830.51,837.53,248.233337,31.93,1.0225,239,27551,2.04041,3.59,27056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:54,1510393980,2017-11-11T09:54:01,1.998,4885.3,11.63,7.86,13.29,830.49,837.55,246.53334,32.13,1.0225,239,27548,2.04299,3.59,27049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:24,1510394010,2017-11-11T09:54:31,1.997,4886.3,11.62,7.83,13.31,830.42,837.54,247.183334,32.08,1.0226,239,27549,2.04155,3.59,27043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:54,1510394040,2017-11-11T09:55:01,1.995,4887.3,11.61,7.83,13.26,830.49,837.51,247.800003,32.16,1.0226,239,27549,2.04012,3.59,27036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:24,1510394070,2017-11-11T09:55:31,1.993,4888.3,11.61,7.81,13.29,830.52,837.54,248.699997,31.99,1.0226,239,27550,2.03839,3.59,27030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:54,1510394100,2017-11-11T09:56:01,1.993,4889.3,11.6,7.83,13.24,830.55,837.54,247.53334,32.25,1.0226,239,27549,2.03811,3.59,27023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:24,1510394130,2017-11-11T09:56:31,1.995,4890.3,11.58,7.81,13.27,830.53,837.65,247.416672,32.24,1.0228,239,27546,2.04069,3.59,27017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:54,1510394160,2017-11-11T09:57:01,1.997,4891.3,11.57,7.8,13.26,830.58,837.52,245.883331,32.44,1.0227,239,27547,2.04213,3.59,27010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:24,1510394190,2017-11-11T09:57:31,1.995,4892.3,11.55,7.76,13.19,830.56,837.55,247.100006,32.37,1.0228,239,27545,2.04012,3.59,27004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:54,1510394220,2017-11-11T09:58:01,1.995,4893.3,11.52,7.71,13.19,830.51,837.63,246.883331,32.18,1.023,239,27546,2.04098,3.59,26997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:24,1510394250,2017-11-11T09:58:31,1.992,4894.3,11.5,7.72,13.19,830.49,837.69,248.733337,32.02,1.0232,239,27545,2.03811,3.59,26991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:54,1510394280,2017-11-11T09:59:01,1.994,4895.3,11.48,7.68,13.19,830.52,837.67,244.949997,31.99,1.0232,239,27547,2.04069,3.59,26984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:24,1510394310,2017-11-11T09:59:31,1.991,4896.3,11.46,7.68,13.15,830.47,837.62,246.300003,31.89,1.0233,239,27546,2.03696,3.59,26978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:54,1510394340,2017-11-11T10:00:01,1.995,4897.3,11.44,7.6,13.11,830.46,837.6,244.383331,32.06,1.0233,239,27546,2.04184,3.59,26971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:24,1510394370,2017-11-11T10:00:31,1.99,4898.3,11.42,7.64,13.1,830.49,837.63,247.433334,31.87,1.0234,239,27542,2.03668,3.59,26965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:54,1510394400,2017-11-11T10:01:01,1.993,4899.3,11.4,7.58,13.08,830.36,837.48,244.816666,32.38,1.0233,239,27543,2.03983,3.59,26958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:24,1510394430,2017-11-11T10:01:31,1.991,4900.3,11.39,7.59,13.06,830.46,837.56,246.449997,32.48,1.0234,239,27541,2.03754,3.59,26952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:54,1510394460,2017-11-11T10:02:01,1.992,4901.3,11.36,7.6,13.06,830.48,837.57,245.699997,32.65,1.0235,239,27541,2.03897,3.59,26945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:24,1510394490,2017-11-11T10:02:31,1.991,4902.3,11.35,7.56,13.02,830.55,837.62,246.983337,32.43,1.0236,239,27543,2.03811,3.59,26939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:54,1510394520,2017-11-11T10:03:01,1.992,4903.3,11.34,7.55,13.03,830.58,837.68,244.96666,32.46,1.0238,239,27542,2.03926,3.59,26932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:24,1510394550,2017-11-11T10:03:31,1.991,4904.3,11.34,7.56,13.02,830.63,837.65,246.383331,32.63,1.0237,239,27542,2.03811,3.59,26926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:54,1510394580,2017-11-11T10:04:01,1.989,4905.2,11.32,7.57,13,830.61,837.65,246.100006,32.76,1.0238,239,27541,2.03639,3.59,26920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:24,1510394610,2017-11-11T10:04:31,1.989,4906.2,11.3,7.56,13,830.62,837.68,246.516663,32.93,1.0239,239,27543,2.03639,3.59,26913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:54,1510394640,2017-11-11T10:05:01,1.991,4907.2,11.3,7.55,13.02,830.69,837.63,245.78334,33.13,1.0238,239,27544,2.03839,3.59,26907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:24,1510394670,2017-11-11T10:05:31,1.991,4908.2,11.3,7.53,13,830.69,837.71,245.016663,33.3,1.0239,239,27544,2.03839,3.59,26900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:54,1510394700,2017-11-11T10:06:01,1.991,4909.2,11.29,7.54,13,830.65,837.69,244.816666,33.16,1.0239,239,27540,2.03868,3.59,26894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:24,1510394730,2017-11-11T10:06:31,1.989,4910.2,11.27,7.53,12.97,830.65,837.67,246.25,32.75,1.024,239,27540,2.03696,3.59,26887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:54,1510394760,2017-11-11T10:07:01,1.988,4911.2,11.27,7.53,13,830.62,837.69,246.633331,32.82,1.024,239,27539,2.03553,3.59,26881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:24,1510394790,2017-11-11T10:07:31,1.988,4912.2,11.27,7.49,12.97,830.54,837.69,245.983337,32.77,1.024,239,27540,2.03553,3.59,26874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:54,1510394820,2017-11-11T10:08:01,1.989,4913.2,11.25,7.5,12.94,830.55,837.67,246.316666,32.72,1.0241,239,27543,2.03696,3.59,26868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:24,1510394850,2017-11-11T10:08:31,1.991,4914.2,11.24,7.5,12.92,830.63,837.72,244.300003,32.61,1.0242,239,27539,2.03868,3.59,26861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:54,1510394880,2017-11-11T10:09:01,1.99,4915.2,11.24,7.47,12.94,830.6,837.64,245.300003,32.55,1.0241,239,27540,2.03754,3.59,26855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:24,1510394910,2017-11-11T10:09:31,1.992,4916.2,11.24,7.48,12.87,830.63,837.59,244.066666,32.87,1.024,239,27540,2.03954,3.59,26848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:54,1510394940,2017-11-11T10:10:01,1.982,4917.2,11.24,7.49,12.92,830.65,837.67,247.916672,32.68,1.0241,238,27540,2.02951,3.59,26842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:24,1510394970,2017-11-11T10:10:31,1.992,4918.2,11.21,7.47,12.89,830.59,837.73,245.816666,32.73,1.0243,238,27584,2.04041,3.59,26835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:54,1510395000,2017-11-11T10:11:01,1.993,4919.2,11.21,7.46,12.94,830.61,837.73,247.983337,32.89,1.0243,238,27585,2.04127,3.59,26829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:24,1510395030,2017-11-11T10:11:31,1.995,4920.2,11.2,7.46,12.87,830.64,837.73,245.71666,32.89,1.0243,238,27585,2.04327,3.59,26822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:54,1510395060,2017-11-11T10:12:01,1.994,4921.2,11.21,7.46,12.85,830.67,837.68,245.949997,32.79,1.0242,238,27586,2.0427,3.59,26816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:24,1510395090,2017-11-11T10:12:31,1.993,4922.2,11.21,7.45,12.89,830.64,837.58,247.733337,33.01,1.0241,238,27587,2.04069,3.59,26809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:54,1510395120,2017-11-11T10:13:01,1.994,4923.2,11.2,7.44,12.87,830.59,837.52,245.733337,33.33,1.024,238,27585,2.04213,3.59,26803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:24,1510395150,2017-11-11T10:13:31,1.992,4924.2,11.2,7.43,12.87,830.61,837.73,245.949997,33.3,1.0243,238,27584,2.04069,3.59,26796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:54,1510395180,2017-11-11T10:14:01,1.995,4925.2,11.19,7.42,12.85,830.59,837.71,244.399994,32.94,1.0243,238,27585,2.04385,3.59,26790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:24,1510395210,2017-11-11T10:14:31,1.992,4926.2,11.19,7.44,12.87,830.64,837.58,247.333328,32.96,1.0242,238,27584,2.03983,3.59,26783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:54,1510395240,2017-11-11T10:15:01,1.992,4927.2,11.17,7.45,12.84,830.64,837.69,247.116669,33.02,1.0244,238,27581,2.04098,3.59,26777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:24,1510395270,2017-11-11T10:15:31,1.992,4928.2,11.17,7.4,12.84,830.59,837.69,246.933334,33.02,1.0244,238,27585,2.04069,3.59,26770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:54,1510395300,2017-11-11T10:16:01,1.993,4929.2,11.16,7.41,12.84,830.62,837.72,245.550003,33.37,1.0244,238,27583,2.04213,3.59,26764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:24,1510395330,2017-11-11T10:16:31,1.992,4930.2,11.16,7.43,12.87,830.52,837.67,246.866669,32.97,1.0244,238,27584,2.04012,3.59,26757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:54,1510395360,2017-11-11T10:17:01,1.991,4931.1,11.15,7.41,12.81,830.62,837.64,247.133331,33.2,1.0244,238,27584,2.03983,3.59,26751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:24,1510395390,2017-11-11T10:17:31,1.991,4932.1,11.13,7.38,12.82,830.57,837.64,246.383331,33.3,1.0244,238,27583,2.03983,3.59,26744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:54,1510395420,2017-11-11T10:18:01,1.992,4933.1,11.13,7.38,12.81,830.65,837.54,244.78334,32.95,1.0243,238,27583,2.04098,3.59,26738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:24,1510395450,2017-11-11T10:18:31,1.99,4934.1,11.12,7.35,12.79,830.55,837.57,246.949997,33.3,1.0244,238,27582,2.03811,3.59,26731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:54,1510395480,2017-11-11T10:19:01,1.993,4935.1,11.13,7.39,12.82,830.55,837.67,245.316666,32.84,1.0245,238,27584,2.04184,3.59,26725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:24,1510395510,2017-11-11T10:19:31,1.993,4936.1,11.11,7.38,12.82,830.55,837.59,245.949997,32.52,1.0245,238,27581,2.04155,3.58,26718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:54,1510395540,2017-11-11T10:20:01,1.991,4937.1,11.11,7.35,12.81,830.58,837.57,247.100006,32.71,1.0245,238,27583,2.03983,3.58,26712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:24,1510395570,2017-11-11T10:20:31,1.989,4938.1,11.11,7.39,12.84,830.6,837.57,246.916672,33.16,1.0244,238,27580,2.03754,3.58,26705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:54,1510395600,2017-11-11T10:21:01,1.992,4939.1,11.1,7.36,12.77,830.48,837.54,245.183334,32.71,1.0245,238,27580,2.04069,3.58,26699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:24,1510395630,2017-11-11T10:21:31,1.991,4940.1,11.11,7.35,12.79,830.5,837.59,245.933334,32.81,1.0245,238,27581,2.04012,3.58,26693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:54,1510395660,2017-11-11T10:22:01,1.991,4941.1,11.1,7.35,12.77,830.43,837.57,245.350006,33,1.0245,238,27583,2.03926,3.58,26686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:24,1510395690,2017-11-11T10:22:31,1.989,4942.1,11.1,7.34,12.74,830.43,837.6,246.733337,33.07,1.0245,238,27578,2.03725,3.58,26680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:54,1510395720,2017-11-11T10:23:01,1.99,4943.1,11.09,7.33,12.77,830.48,837.57,246.699997,33.21,1.0245,238,27583,2.03868,3.58,26673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:24,1510395750,2017-11-11T10:23:31,1.992,4944.1,11.1,7.33,12.76,830.33,837.62,245.96666,33.13,1.0245,238,27580,2.04127,3.58,26667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:54,1510395780,2017-11-11T10:24:01,1.991,4945.1,11.09,7.37,12.76,830.38,837.54,246.066666,32.91,1.0245,238,27580,2.03926,3.58,26660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:24,1510395810,2017-11-11T10:24:31,1.991,4946.1,11.1,7.34,12.77,830.43,837.57,245.166672,33.04,1.0245,238,27582,2.03926,3.58,26654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:54,1510395840,2017-11-11T10:25:01,1.992,4947.1,11.1,7.34,12.79,830.48,837.68,245.5,32.69,1.0246,238,27582,2.04127,3.58,26647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:24,1510395870,2017-11-11T10:25:31,1.991,4948.1,11.1,7.34,12.76,830.43,837.44,246.566666,32.51,1.0243,238,27582,2.03954,3.58,26641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:54,1510395900,2017-11-11T10:26:01,1.992,4949.1,11.1,7.34,12.76,830.48,837.54,246.016663,32.13,1.0245,238,27580,2.04127,3.58,26634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:24,1510395930,2017-11-11T10:26:31,1.99,4950.1,11.1,7.39,12.79,830.51,837.49,246.983337,32.33,1.0244,238,27580,2.03811,3.58,26628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:54,1510395960,2017-11-11T10:27:01,1.99,4951.1,11.11,7.36,12.79,830.45,837.59,246.833328,32.18,1.0245,238,27582,2.03897,3.58,26621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:24,1510395990,2017-11-11T10:27:31,1.99,4952.1,11.11,7.36,12.77,830.34,837.44,246.050003,32.39,1.0243,238,27581,2.03811,3.58,26615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:54,1510396020,2017-11-11T10:28:01,1.991,4953.1,11.12,7.34,12.81,830.42,837.46,247.116669,32.58,1.0243,238,27582,2.03926,3.58,26608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:24,1510396050,2017-11-11T10:28:31,1.99,4954.1,11.12,7.34,12.73,830.39,837.57,246.25,32.64,1.0244,238,27583,2.03811,3.58,26602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:54,1510396080,2017-11-11T10:29:01,1.992,4955.1,11.13,7.34,12.81,830.44,837.46,246.916672,32.74,1.0242,238,27581,2.03983,3.58,26595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:24,1510396110,2017-11-11T10:29:31,1.992,4956,11.13,7.38,12.79,830.47,837.49,245.850006,32.43,1.0243,238,27581,2.04069,3.58,26589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:54,1510396140,2017-11-11T10:30:01,1.993,4957,11.13,7.35,12.77,830.44,837.51,244.78334,32.1,1.0243,238,27583,2.04155,3.58,26582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:24,1510396170,2017-11-11T10:30:31,1.992,4958,11.13,7.4,12.76,830.49,837.56,245.266663,32.42,1.0244,238,27583,2.04098,3.58,26576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:54,1510396200,2017-11-11T10:31:01,1.994,4959,11.14,7.33,12.77,830.47,837.59,246.100006,32.61,1.0244,238,27584,2.04213,3.58,26569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:24,1510396230,2017-11-11T10:31:31,1.991,4960,11.13,7.36,12.79,830.47,837.62,245.916672,32.48,1.0245,238,27583,2.03954,3.58,26563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:54,1510396260,2017-11-11T10:32:01,1.991,4961,11.15,7.36,12.82,830.52,837.67,246.75,32.91,1.0244,238,27582,2.03983,3.58,26556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:24,1510396290,2017-11-11T10:32:31,1.993,4962,11.14,7.4,12.81,830.37,837.56,245.46666,32.9,1.0243,238,27581,2.04184,3.58,26550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:54,1510396320,2017-11-11T10:33:01,1.992,4963,11.15,7.36,12.79,830.49,837.61,246.266663,33.09,1.0243,238,27582,2.04098,3.58,26543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:24,1510396350,2017-11-11T10:33:31,1.991,4964,11.15,7.36,12.77,830.49,837.59,247.21666,33.01,1.0243,238,27583,2.03897,3.58,26537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:54,1510396380,2017-11-11T10:34:01,1.994,4965,11.14,7.38,12.79,830.47,837.62,244.883331,33.05,1.0244,238,27586,2.0427,3.58,26530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:24,1510396410,2017-11-11T10:34:31,1.993,4966,11.13,7.36,12.79,830.49,837.64,245.649994,32.84,1.0245,238,27585,2.04184,3.58,26524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:54,1510396440,2017-11-11T10:35:01,1.991,4967,11.13,7.35,12.77,830.49,837.64,246.016663,33.06,1.0244,238,27582,2.04012,3.58,26517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:24,1510396470,2017-11-11T10:35:31,1.989,4968,11.12,7.34,12.77,830.5,837.62,246.5,32.84,1.0245,238,27579,2.03754,3.58,26511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:54,1510396500,2017-11-11T10:36:01,1.991,4969,11.11,7.32,12.77,830.53,837.62,246.800003,32.76,1.0245,238,27582,2.03983,3.58,26504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:24,1510396530,2017-11-11T10:36:31,1.991,4970,11.11,7.33,12.76,830.53,837.67,246.933334,32.67,1.0246,238,27582,2.03983,3.58,26498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:54,1510396560,2017-11-11T10:37:01,1.989,4971,11.1,7.31,12.74,830.51,837.68,247.166672,32.92,1.0246,238,27583,2.03782,3.58,26491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:24,1510396590,2017-11-11T10:37:31,1.991,4972,11.09,7.34,12.74,830.51,837.68,246.683334,32.97,1.0247,238,27582,2.04041,3.58,26485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:54,1510396620,2017-11-11T10:38:01,1.989,4973,11.08,7.33,12.76,830.51,837.61,247.100006,33.16,1.0246,238,27582,2.03839,3.58,26478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:24,1510396650,2017-11-11T10:38:31,1.992,4974,11.06,7.28,12.73,830.49,837.61,246.316666,32.94,1.0247,238,27579,2.04127,3.58,26472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:54,1510396680,2017-11-11T10:39:01,1.991,4975,11.08,7.29,12.74,830.46,837.61,245.850006,32.88,1.0246,238,27581,2.03954,3.58,26465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:24,1510396710,2017-11-11T10:39:31,1.991,4976,11.05,7.25,12.71,830.49,837.56,245.100006,32.66,1.0247,238,27580,2.04012,3.58,26459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:54,1510396740,2017-11-11T10:40:01,1.991,4977,11.04,7.23,12.68,830.47,837.61,245.399994,32.82,1.0248,238,27577,2.04069,3.58,26452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:24,1510396770,2017-11-11T10:40:31,1.99,4978,11.02,7.2,12.69,830.44,837.62,245.016663,32.69,1.0249,238,27581,2.03897,3.58,26446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:54,1510396800,2017-11-11T10:41:01,1.987,4979,11.02,7.27,12.68,830.52,837.59,246.366669,32.83,1.0248,237,27574,2.03639,3.58,26439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:24,1510396830,2017-11-11T10:41:31,1.992,4980,10.99,7.21,12.65,830.48,837.54,247.699997,33.12,1.0248,237,27628,2.04155,3.58,26433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:54,1510396860,2017-11-11T10:42:01,1.998,4981,10.99,7.21,12.65,830.53,837.6,244.983337,33.19,1.0249,237,27625,2.0473,3.58,26426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:24,1510396890,2017-11-11T10:42:31,1.996,4981.9,10.97,7.22,12.66,830.43,837.58,246.133331,32.79,1.025,237,27625,2.04557,3.58,26420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:54,1510396920,2017-11-11T10:43:01,1.989,4982.9,10.97,7.25,12.65,830.41,837.5,248.733337,32.55,1.0249,237,27627,2.03897,3.58,26413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:24,1510396950,2017-11-11T10:43:31,1.993,4983.9,10.97,7.19,12.63,830.46,837.44,246.550003,32.59,1.0248,237,27627,2.0427,3.58,26407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:54,1510396980,2017-11-11T10:44:01,1.993,4984.9,10.96,7.22,12.63,830.46,837.58,247.050003,32.69,1.025,237,27626,2.04241,3.58,26400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:24,1510397010,2017-11-11T10:44:31,1.992,4985.9,10.95,7.24,12.65,830.36,837.37,246.46666,32.61,1.0248,237,27626,2.04098,3.58,26394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:54,1510397040,2017-11-11T10:45:01,1.996,4986.9,10.96,7.18,12.65,830.43,837.5,246.366669,32.74,1.0249,237,27625,2.04529,3.58,26387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:24,1510397070,2017-11-11T10:45:31,1.991,4987.9,10.96,7.22,12.61,830.38,837.52,247.75,32.52,1.025,237,27626,2.04098,3.58,26381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:54,1510397100,2017-11-11T10:46:01,1.994,4988.9,10.96,7.21,12.65,830.46,837.5,245.949997,32.78,1.0249,237,27626,2.04385,3.58,26374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:24,1510397130,2017-11-11T10:46:31,1.996,4989.9,10.97,7.18,12.6,830.41,837.47,245.683334,32.98,1.0248,237,27624,2.04529,3.58,26368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:54,1510397160,2017-11-11T10:47:01,1.994,4990.9,10.97,7.2,12.66,830.38,837.5,246.300003,32.7,1.0249,237,27627,2.04327,3.58,26361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:24,1510397190,2017-11-11T10:47:31,1.994,4991.9,10.97,7.24,12.65,830.43,837.52,246.066666,33.13,1.0249,237,27627,2.04385,3.58,26355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:54,1510397220,2017-11-11T10:48:01,1.99,4992.9,10.98,7.25,12.66,830.5,837.6,247.53334,32.98,1.025,237,27626,2.03983,3.58,26348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:24,1510397250,2017-11-11T10:48:31,1.994,4993.9,11.01,7.29,12.66,830.55,837.57,247.649994,33.12,1.0248,237,27630,2.04385,3.58,26342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:54,1510397280,2017-11-11T10:49:01,1.996,4994.9,10.98,7.26,12.71,830.53,837.47,246.350006,33.01,1.0248,237,27629,2.04529,3.58,26335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:24,1510397310,2017-11-11T10:49:31,1.994,4995.9,11.02,7.27,12.69,830.49,837.59,246.800003,32.68,1.0248,237,27628,2.04327,3.58,26329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:54,1510397340,2017-11-11T10:50:01,1.993,4996.9,11.03,7.28,12.68,830.55,837.62,246.816666,32.83,1.0248,237,27625,2.0427,3.58,26322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:24,1510397370,2017-11-11T10:50:31,1.995,4997.9,11.02,7.26,12.69,830.47,837.64,248.383331,32.95,1.0249,237,27626,2.04471,3.58,26316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:54,1510397400,2017-11-11T10:51:01,1.994,4998.9,11.03,7.27,12.69,830.55,837.59,247.416672,32.96,1.0248,237,27630,2.04299,3.58,26309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:24,1510397430,2017-11-11T10:51:31,1.997,4999.9,11.03,7.28,12.71,830.5,837.62,246.149994,32.99,1.0248,237,27627,2.04615,3.58,26303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:54,1510397460,2017-11-11T10:52:01,1.994,5000.9,11.03,7.3,12.71,830.44,837.59,247.46666,32.76,1.0248,237,27627,2.04385,3.58,26296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:24,1510397490,2017-11-11T10:52:31,1.993,5001.9,11.03,7.23,12.68,830.52,837.49,247.800003,32.64,1.0247,237,27629,2.04241,3.58,26290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:54,1510397520,2017-11-11T10:53:01,1.998,5002.9,11.05,7.22,12.68,830.41,837.56,245.183334,32.47,1.0247,237,27626,2.04701,3.58,26283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:24,1510397550,2017-11-11T10:53:31,1.993,5003.9,11.04,7.27,12.69,830.41,837.59,247.800003,32.52,1.0248,237,27629,2.0427,3.58,26277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:54,1510397580,2017-11-11T10:54:01,1.995,5004.9,11.04,7.29,12.68,830.49,837.56,246.566666,32.39,1.0247,237,27627,2.04414,3.58,26270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:24,1510397610,2017-11-11T10:54:31,1.993,5005.9,11.03,7.28,12.69,830.5,837.51,247.350006,32.58,1.0247,237,27627,2.04241,3.58,26264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:54,1510397640,2017-11-11T10:55:01,1.993,5006.9,11.05,7.25,12.66,830.44,837.56,247.300003,32.46,1.0247,237,27625,2.04213,3.58,26257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:24,1510397670,2017-11-11T10:55:31,1.994,5007.8,11.05,7.26,12.73,830.47,837.56,247.550003,32.76,1.0247,237,27623,2.04356,3.58,26251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:54,1510397700,2017-11-11T10:56:01,1.993,5008.8,11.04,7.22,12.71,830.39,837.53,247.300003,32.53,1.0247,237,27627,2.0427,3.58,26244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:24,1510397730,2017-11-11T10:56:31,1.994,5009.8,11.04,7.27,12.69,830.39,837.61,247.633331,32.64,1.0248,237,27628,2.04356,3.58,26238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:54,1510397760,2017-11-11T10:57:01,1.994,5010.8,11.04,7.26,12.71,830.47,837.64,247.949997,32.69,1.0248,237,27626,2.04327,3.58,26231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:24,1510397790,2017-11-11T10:57:31,1.996,5011.8,11.04,7.3,12.69,830.49,837.64,245.633331,32.67,1.0248,237,27622,2.04586,3.58,26225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:54,1510397820,2017-11-11T10:58:01,1.996,5012.8,11.05,7.21,12.69,830.49,837.59,247.050003,32.27,1.0247,237,27626,2.04529,3.58,26218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:24,1510397850,2017-11-11T10:58:31,1.997,5013.8,11.04,7.29,12.74,830.49,837.61,245.71666,32.38,1.0248,237,27626,2.04615,3.58,26212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:54,1510397880,2017-11-11T10:59:01,1.995,5014.8,11.04,7.26,12.69,830.41,837.56,245.983337,32.21,1.0247,237,27624,2.04414,3.58,26205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:24,1510397910,2017-11-11T10:59:31,1.993,5015.8,11.05,7.27,12.71,830.41,837.53,247.383331,32.44,1.0247,237,27626,2.04184,3.58,26199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:54,1510397940,2017-11-11T11:00:01,1.998,5016.8,11.06,7.29,12.74,830.49,837.53,245.316666,32.29,1.0246,237,27626,2.04701,3.58,26192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:24,1510397970,2017-11-11T11:00:31,1.996,5017.8,11.06,7.3,12.68,830.51,837.56,247.483337,32.55,1.0246,237,27625,2.04471,3.58,26186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:54,1510398000,2017-11-11T11:01:01,1.996,5018.8,11.08,7.28,12.73,830.43,837.61,247.633331,32.67,1.0246,237,27625,2.04471,3.58,26179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:24,1510398030,2017-11-11T11:01:31,1.996,5019.8,11.08,7.31,12.74,830.48,837.58,246.71666,32.51,1.0246,237,27627,2.04557,3.58,26173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:54,1510398060,2017-11-11T11:02:01,1.998,5020.8,11.08,7.32,12.74,830.48,837.53,246.21666,32.43,1.0245,237,27624,2.0473,3.58,26166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:24,1510398090,2017-11-11T11:02:31,1.998,5021.8,11.1,7.31,12.73,830.46,837.54,246.199997,32.28,1.0245,237,27629,2.04644,3.58,26160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:54,1510398120,2017-11-11T11:03:01,1.995,5022.8,11.1,7.33,12.77,830.43,837.62,247.550003,32.03,1.0246,237,27630,2.04414,3.58,26153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:24,1510398150,2017-11-11T11:03:31,1.997,5023.8,11.12,7.33,12.73,830.47,837.52,247.46666,32.34,1.0244,237,27628,2.04529,3.58,26146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:54,1510398180,2017-11-11T11:04:01,1.995,5024.8,11.12,7.36,12.76,830.47,837.57,248.016663,32.6,1.0244,237,27626,2.04385,3.58,26140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:24,1510398210,2017-11-11T11:04:31,1.998,5025.8,11.12,7.35,12.76,830.42,837.46,246.183334,32.21,1.0243,237,27631,2.04615,3.58,26133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:54,1510398240,2017-11-11T11:05:01,1.999,5026.8,11.13,7.37,12.79,830.39,837.49,245.96666,32.62,1.0243,237,27628,2.04759,3.58,26127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:24,1510398270,2017-11-11T11:05:31,1.997,5027.8,11.14,7.35,12.76,830.42,837.46,247.550003,32.62,1.0242,237,27627,2.045,3.58,26120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:54,1510398300,2017-11-11T11:06:01,1.997,5028.8,11.14,7.38,12.76,830.39,837.38,247.266663,32.32,1.0241,237,27626,2.04529,3.58,26114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:24,1510398330,2017-11-11T11:06:31,1.997,5029.8,11.14,7.38,12.76,830.37,837.43,246.5,32.09,1.0242,237,27626,2.04586,3.58,26107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:54,1510398360,2017-11-11T11:07:01,1.997,5030.8,11.15,7.39,12.81,830.49,837.51,246.850006,32.22,1.0243,237,27627,2.04557,3.58,26101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:24,1510398390,2017-11-11T11:07:31,1.994,5031.8,11.16,7.4,12.77,830.44,837.48,248.5,32.35,1.0242,237,27628,2.04184,3.58,26094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:54,1510398420,2017-11-11T11:08:01,1.999,5032.7,11.16,7.39,12.79,830.44,837.43,245.833328,32.11,1.0241,237,27627,2.04701,3.58,26088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:24,1510398450,2017-11-11T11:08:31,1.997,5033.7,11.16,7.37,12.82,830.36,837.46,248.166672,32.46,1.0242,237,27632,2.04529,3.58,26081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:54,1510398480,2017-11-11T11:09:01,1.997,5034.7,11.17,7.45,12.82,830.33,837.53,246.983337,32.18,1.0242,237,27631,2.045,3.58,26075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:24,1510398510,2017-11-11T11:09:31,2,5035.7,11.18,7.39,12.81,830.41,837.48,245.800003,32,1.0241,237,27630,2.04845,3.58,26068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:54,1510398540,2017-11-11T11:10:01,1.997,5036.7,11.18,7.43,12.82,830.38,837.45,248.050003,31.95,1.0241,237,27632,2.045,3.58,26062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:24,1510398570,2017-11-11T11:10:31,1.998,5037.7,11.18,7.42,12.82,830.33,837.4,246.566666,32.14,1.024,237,27633,2.04615,3.58,26055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:54,1510398600,2017-11-11T11:11:01,2.001,5038.7,11.19,7.42,12.82,830.35,837.45,246.916672,32.16,1.024,237,27629,2.04873,3.58,26049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:24,1510398630,2017-11-11T11:11:31,1.998,5039.7,11.2,7.45,12.85,830.4,837.52,247.78334,32.15,1.0241,237,27633,2.04644,3.58,26042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:54,1510398660,2017-11-11T11:12:01,1.998,5040.7,11.21,7.46,12.89,830.38,837.55,248.433334,31.95,1.0241,237,27627,2.04644,3.58,26036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:24,1510398690,2017-11-11T11:12:31,2,5041.7,11.22,7.45,12.85,830.35,837.54,245.916672,32.06,1.0241,237,27630,2.04845,3.58,26029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:54,1510398720,2017-11-11T11:13:01,2.003,5042.7,11.23,7.46,12.87,830.4,837.52,244.666672,32.13,1.024,237,27631,2.05075,3.58,26023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:24,1510398750,2017-11-11T11:13:31,1.999,5043.7,11.24,7.47,12.89,830.5,837.51,248.633331,32.25,1.0239,237,27628,2.04701,3.58,26016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:54,1510398780,2017-11-11T11:14:01,2.002,5044.7,11.25,7.5,12.89,830.44,837.51,247.050003,32.05,1.0239,237,27630,2.05017,3.58,26010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:24,1510398810,2017-11-11T11:14:31,1.999,5045.7,11.26,7.49,12.9,830.47,837.48,248.766663,31.7,1.0239,237,27634,2.04701,3.58,26003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:54,1510398840,2017-11-11T11:15:01,2,5046.7,11.26,7.49,12.95,830.49,837.51,248.350006,31.73,1.0239,237,27632,2.04787,3.58,25997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:24,1510398870,2017-11-11T11:15:31,2.005,5047.7,11.27,7.51,12.9,830.47,837.48,245.616669,32.17,1.0238,237,27634,2.05276,3.58,25990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:54,1510398900,2017-11-11T11:16:01,2.001,5048.7,11.28,7.54,12.95,830.49,837.53,246.633331,32.19,1.0238,237,27635,2.04845,3.58,25984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:24,1510398930,2017-11-11T11:16:31,2,5049.7,11.29,7.5,12.92,830.46,837.58,248.233337,31.82,1.0239,237,27634,2.04759,3.57,25977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:54,1510398960,2017-11-11T11:17:01,1.999,5050.7,11.29,7.54,12.94,830.44,837.56,249.066666,32.22,1.0238,237,27633,2.04672,3.57,25971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:24,1510398990,2017-11-11T11:17:31,2.002,5051.7,11.32,7.53,12.98,830.56,837.58,247.550003,32.12,1.0237,237,27635,2.04902,3.58,25964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:54,1510399020,2017-11-11T11:18:01,2.001,5052.7,11.31,7.51,12.98,830.43,837.58,247.5,32.31,1.0237,237,27633,2.04845,3.57,25957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:24,1510399050,2017-11-11T11:18:31,2,5053.7,11.32,7.55,12.95,830.56,837.63,247.25,32.11,1.0238,237,27633,2.04759,3.57,25951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:54,1510399080,2017-11-11T11:19:01,2,5054.7,11.33,7.5,12.97,830.5,837.6,249.75,31.75,1.0237,237,27635,2.04759,3.57,25944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:24,1510399110,2017-11-11T11:19:31,1.997,5055.7,11.32,7.56,12.97,830.48,837.52,252,32.12,1.0236,237,27634,2.04385,3.57,25938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:54,1510399140,2017-11-11T11:20:01,2.003,5056.7,11.32,7.55,12.98,830.48,837.58,246.800003,32,1.0237,237,27633,2.05017,3.57,25931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:24,1510399170,2017-11-11T11:20:31,1.999,5057.7,11.32,7.5,12.98,830.53,837.44,247.96666,31.86,1.0236,237,27633,2.04644,3.57,25925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:54,1510399200,2017-11-11T11:21:01,2,5058.6,11.32,7.54,12.97,830.51,837.6,247.899994,32.25,1.0237,237,27634,2.04787,3.57,25918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:24,1510399230,2017-11-11T11:21:31,2.001,5059.6,11.32,7.55,12.95,830.48,837.58,247.866669,32.01,1.0237,237,27636,2.04816,3.57,25912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:54,1510399260,2017-11-11T11:22:01,1.999,5060.6,11.33,7.53,13.03,830.58,837.65,248.316666,31.83,1.0238,237,27634,2.04644,3.57,25905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:24,1510399290,2017-11-11T11:22:31,2,5061.6,11.32,7.54,12.97,830.51,837.65,247.016663,32.02,1.0238,237,27633,2.0473,3.57,25899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:54,1510399320,2017-11-11T11:23:01,2.002,5062.6,11.32,7.54,12.98,830.53,837.68,248.600006,31.82,1.0239,237,27636,2.04931,3.57,25892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:24,1510399350,2017-11-11T11:23:31,2.001,5063.6,11.32,7.56,12.95,830.51,837.58,247.816666,32.09,1.0237,237,27632,2.04845,3.57,25886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:54,1510399380,2017-11-11T11:24:01,1.999,5064.6,11.3,7.57,12.98,830.56,837.55,248.583328,32.61,1.0237,237,27635,2.04672,3.57,25879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:24,1510399410,2017-11-11T11:24:31,2.001,5065.6,11.31,7.56,12.95,830.51,837.6,247.266663,32.12,1.0238,237,27633,2.04873,3.57,25873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:54,1510399440,2017-11-11T11:25:01,1.998,5066.6,11.3,7.56,12.97,830.59,837.61,248.649994,31.99,1.0238,237,27632,2.04586,3.57,25866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:24,1510399470,2017-11-11T11:25:31,2.002,5067.6,11.3,7.51,12.98,830.49,837.71,247.316666,31.66,1.024,237,27632,2.0496,3.57,25860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:54,1510399500,2017-11-11T11:26:01,2,5068.6,11.3,7.5,12.98,830.59,837.61,248.149994,31.83,1.0239,237,27636,2.0473,3.57,25853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:24,1510399530,2017-11-11T11:26:31,1.996,5069.6,11.3,7.52,12.97,830.62,837.71,248.333328,31.66,1.024,237,27637,2.04385,3.57,25847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:54,1510399560,2017-11-11T11:27:01,1.998,5070.6,11.3,7.5,12.97,830.64,837.82,249.28334,32.02,1.0241,237,27633,2.04644,3.57,25840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:24,1510399590,2017-11-11T11:27:31,1.999,5071.6,11.3,7.5,12.97,830.62,837.71,248.483337,32.29,1.0239,237,27635,2.04672,3.57,25833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:54,1510399620,2017-11-11T11:28:01,2.001,5072.6,11.29,7.49,12.95,830.59,837.69,247.96666,32.38,1.024,237,27629,2.04902,3.57,25827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:24,1510399650,2017-11-11T11:28:31,1.999,5073.6,11.3,7.51,12.95,830.59,837.71,248.583328,31.69,1.024,237,27631,2.04672,3.57,25820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:54,1510399680,2017-11-11T11:29:01,1.998,5074.6,11.29,7.53,12.97,830.7,837.72,248.066666,31.6,1.024,237,27633,2.04586,3.57,25814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:24,1510399710,2017-11-11T11:29:31,2,5075.6,11.3,7.53,12.95,830.69,837.71,247.649994,31.71,1.024,237,27627,2.04759,3.57,25807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:54,1510399740,2017-11-11T11:30:01,2,5076.6,11.29,7.48,12.94,830.65,837.66,248.816666,31.72,1.024,237,27632,2.04816,3.57,25801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:24,1510399770,2017-11-11T11:30:31,2,5077.6,11.28,7.5,12.97,830.64,837.69,247.53334,31.6,1.024,237,27632,2.04816,3.57,25794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:54,1510399800,2017-11-11T11:31:01,2,5078.6,11.29,7.5,12.94,830.62,837.69,246.21666,31.49,1.024,237,27632,2.04759,3.57,25788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:24,1510399830,2017-11-11T11:31:31,1.998,5079.6,11.29,7.5,12.95,830.65,837.69,248.383331,31.46,1.024,237,27631,2.04586,3.57,25781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:54,1510399860,2017-11-11T11:32:01,2,5080.6,11.29,7.48,12.92,830.65,837.77,247.583328,31.72,1.0241,237,27631,2.04816,3.57,25775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:24,1510399890,2017-11-11T11:32:31,1.998,5081.6,11.29,7.49,12.95,830.59,837.77,248.433334,31.19,1.0241,237,27631,2.04615,3.57,25768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:54,1510399920,2017-11-11T11:33:01,2.001,5082.6,11.3,7.5,12.92,830.62,837.82,247.516663,31.39,1.0241,237,27633,2.0496,3.57,25762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:24,1510399950,2017-11-11T11:33:31,1.999,5083.5,11.3,7.5,12.98,830.69,837.82,249.183334,31.42,1.0241,237,27632,2.0473,3.57,25755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:54,1510399980,2017-11-11T11:34:01,1.999,5084.5,11.29,7.51,12.95,830.59,837.69,247.683334,31.42,1.024,237,27635,2.0473,3.57,25748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:24,1510400010,2017-11-11T11:34:31,1.998,5085.5,11.3,7.55,12.95,830.69,837.71,248.149994,31.92,1.024,237,27630,2.04615,3.57,25742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:54,1510400040,2017-11-11T11:35:01,2.001,5086.5,11.29,7.57,12.97,830.67,837.64,248.016663,31.76,1.0239,237,27634,2.04902,3.57,25735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:24,1510400070,2017-11-11T11:35:31,1.998,5087.5,11.3,7.5,12.95,830.62,837.82,247.483337,31.46,1.0241,237,27629,2.04672,3.57,25729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:54,1510400100,2017-11-11T11:36:01,2,5088.5,11.3,7.48,12.95,830.59,837.71,248.78334,31.6,1.024,237,27633,2.04759,3.57,25722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:24,1510400130,2017-11-11T11:36:31,1.999,5089.5,11.3,7.53,12.97,830.62,837.71,248.21666,31.72,1.024,237,27632,2.04644,3.57,25716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:54,1510400160,2017-11-11T11:37:01,2.002,5090.5,11.29,7.54,12.92,830.62,837.79,248.166672,31.71,1.0241,237,27632,2.04988,3.57,25709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:24,1510400190,2017-11-11T11:37:31,2,5091.5,11.29,7.5,12.98,830.49,837.69,246.949997,31.62,1.024,237,27631,2.04816,3.57,25703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:54,1510400220,2017-11-11T11:38:01,1.999,5092.5,11.29,7.53,12.97,830.57,837.69,248.183334,31.6,1.024,237,27631,2.04672,3.57,25696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:24,1510400250,2017-11-11T11:38:31,2.001,5093.5,11.28,7.49,12.97,830.67,837.72,246.050003,31.71,1.0241,237,27627,2.04931,3.57,25690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:54,1510400280,2017-11-11T11:39:01,1.999,5094.5,11.28,7.48,12.94,830.59,837.69,247.149994,31.37,1.0241,237,27628,2.04759,3.57,25683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:24,1510400310,2017-11-11T11:39:31,2.001,5095.5,11.28,7.47,12.94,830.75,837.77,247.5,31.48,1.0241,237,27629,2.0496,3.57,25677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:54,1510400340,2017-11-11T11:40:01,2,5096.5,11.29,7.5,12.95,830.62,837.85,248.649994,31.49,1.0242,237,27630,2.04816,3.57,25670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:24,1510400370,2017-11-11T11:40:31,1.997,5097.5,11.3,7.5,12.95,830.67,837.71,248.433334,31.79,1.024,237,27633,2.04529,3.57,25664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:54,1510400400,2017-11-11T11:41:01,1.998,5098.5,11.3,7.49,12.94,830.56,837.87,248.183334,31.54,1.0242,237,27629,2.04672,3.57,25657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:24,1510400430,2017-11-11T11:41:31,2,5099.5,11.29,7.49,12.94,830.59,837.69,248.399994,31.94,1.024,237,27634,2.04759,3.57,25651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:54,1510400460,2017-11-11T11:42:01,1.999,5100.5,11.3,7.49,12.95,830.69,837.74,248.46666,31.95,1.024,237,27633,2.04672,3.57,25644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:24,1510400490,2017-11-11T11:42:31,2.002,5101.5,11.29,7.5,12.95,830.59,837.72,246.96666,31.91,1.024,237,27635,2.04988,3.57,25637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:54,1510400520,2017-11-11T11:43:01,2,5102.5,11.3,7.5,12.95,830.64,837.74,246.53334,31.63,1.024,237,27631,2.04816,3.57,25631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:24,1510400550,2017-11-11T11:43:31,2.002,5103.5,11.3,7.5,12.95,830.56,837.79,246.96666,31.83,1.0241,237,27629,2.05046,3.57,25624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:54,1510400580,2017-11-11T11:44:01,1.998,5104.5,11.29,7.48,12.95,830.59,837.77,248.583328,31.85,1.0241,237,27633,2.04586,3.57,25618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:24,1510400610,2017-11-11T11:44:31,1.999,5105.5,11.3,7.52,12.95,830.59,837.82,248.25,32.19,1.0241,237,27631,2.04701,3.57,25611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:54,1510400640,2017-11-11T11:45:01,1.996,5106.5,11.3,7.46,12.95,830.56,837.82,249.516663,31.96,1.0241,237,27633,2.04443,3.57,25605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:24,1510400670,2017-11-11T11:45:31,1.998,5107.5,11.27,7.46,12.94,830.62,837.74,247.350006,31.28,1.0242,237,27633,2.04672,3.57,25598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:54,1510400700,2017-11-11T11:46:01,1.999,5108.5,11.27,7.47,12.94,830.65,837.61,247.28334,31.37,1.024,237,27633,2.04672,3.57,25592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:24,1510400730,2017-11-11T11:46:31,2.001,5109.4,11.28,7.48,12.92,830.59,837.77,247.333328,31.78,1.0241,237,27630,2.0496,3.57,25585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:54,1510400760,2017-11-11T11:47:01,1.999,5110.4,11.27,7.47,12.94,830.62,837.67,247.233337,31.72,1.024,237,27635,2.04672,3.57,25579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:24,1510400790,2017-11-11T11:47:31,2.002,5111.4,11.28,7.5,12.94,830.67,837.79,246.28334,32.07,1.0241,237,27634,2.05017,3.57,25572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:54,1510400820,2017-11-11T11:48:01,1.998,5112.4,11.27,7.5,12.92,830.6,837.67,247.78334,32.04,1.024,237,27632,2.04586,3.57,25566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:24,1510400850,2017-11-11T11:48:31,1.999,5113.4,11.27,7.47,12.94,830.57,837.61,247.483337,32.02,1.024,237,27631,2.04644,3.57,25559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:54,1510400880,2017-11-11T11:49:01,2,5114.4,11.27,7.5,12.92,830.57,837.59,247.583328,32,1.0239,237,27628,2.04759,3.57,25553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:24,1510400910,2017-11-11T11:49:31,1.995,5115.4,11.26,7.5,12.92,830.57,837.69,248.383331,31.85,1.0241,237,27632,2.04327,3.57,25546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:54,1510400940,2017-11-11T11:50:01,1.999,5116.4,11.26,7.44,12.89,830.54,837.61,246.616669,31.87,1.024,237,27630,2.0473,3.57,25539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:24,1510400970,2017-11-11T11:50:31,1.993,5117.4,11.25,7.47,12.9,830.55,837.54,251.866669,32.17,1.0239,237,27632,2.04041,3.57,25533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:54,1510401000,2017-11-11T11:51:01,1.997,5118.4,11.24,7.44,12.89,830.55,837.56,248.53334,31.85,1.024,237,27627,2.04471,3.57,25526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:24,1510401030,2017-11-11T11:51:31,1.997,5119.4,11.25,7.47,12.85,830.5,837.59,247.96666,32,1.024,237,27627,2.04443,3.57,25520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:54,1510401060,2017-11-11T11:52:01,1.997,5120.4,11.24,7.45,12.87,830.5,837.64,247.616669,31.7,1.0241,237,27630,2.04529,3.57,25513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:24,1510401090,2017-11-11T11:52:31,2.001,5121.4,11.24,7.44,12.9,830.55,837.64,247.016663,31.78,1.0241,237,27630,2.04931,3.57,25507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:54,1510401120,2017-11-11T11:53:01,1.999,5122.4,11.24,7.49,12.89,830.63,837.64,246.75,32,1.0241,237,27630,2.0473,3.57,25500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:24,1510401150,2017-11-11T11:53:31,2,5123.4,11.24,7.48,12.92,830.52,837.56,247.266663,32.02,1.024,237,27634,2.04787,3.57,25494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:54,1510401180,2017-11-11T11:54:01,1.997,5124.4,11.25,7.47,12.94,830.52,837.54,247.183334,31.87,1.024,237,27628,2.045,3.57,25487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:24,1510401210,2017-11-11T11:54:31,1.999,5125.4,11.24,7.47,12.94,830.47,837.59,247.433334,31.92,1.024,237,27629,2.0473,3.57,25481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:54,1510401240,2017-11-11T11:55:01,1.997,5126.4,11.25,7.46,12.95,830.65,837.67,248.133331,32.17,1.0241,237,27630,2.04557,3.57,25474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:24,1510401270,2017-11-11T11:55:31,2.001,5127.4,11.25,7.46,12.9,830.58,837.67,247.983337,32.22,1.0241,237,27631,2.04873,3.57,25468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:54,1510401300,2017-11-11T11:56:01,2,5128.4,11.26,7.5,12.89,830.7,837.64,247.433334,31.97,1.024,237,27629,2.04816,3.57,25461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:24,1510401330,2017-11-11T11:56:31,1.998,5129.4,11.24,7.48,12.9,830.57,837.67,246.683334,31.79,1.0242,237,27628,2.04586,3.57,25455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:54,1510401360,2017-11-11T11:57:01,2.001,5130.4,11.25,7.47,12.94,830.55,837.59,246.75,31.51,1.024,237,27630,2.04902,3.57,25448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:24,1510401390,2017-11-11T11:57:31,1.999,5131.4,11.25,7.46,12.9,830.6,837.51,248.149994,31.73,1.0239,237,27631,2.04644,3.57,25442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:54,1510401420,2017-11-11T11:58:01,2,5132.4,11.27,7.47,12.92,830.6,837.74,247.53334,31.63,1.0241,237,27629,2.04816,3.57,25435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:24,1510401450,2017-11-11T11:58:31,2.002,5133.4,11.26,7.48,12.9,830.6,837.74,246.300003,31.76,1.0242,237,27628,2.05046,3.57,25428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:54,1510401480,2017-11-11T11:59:01,1.997,5134.4,11.28,7.46,12.92,830.62,837.72,248.399994,31.88,1.0241,237,27628,2.04529,3.57,25422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:24,1510401510,2017-11-11T11:59:31,2,5135.3,11.27,7.5,12.9,830.68,837.64,247.550003,32.07,1.024,237,27628,2.04759,3.57,25415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:54,1510401540,2017-11-11T12:00:01,2,5136.3,11.28,7.48,12.94,830.7,837.79,247.21666,32.04,1.0241,237,27630,2.04816,3.57,25409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:24,1510401570,2017-11-11T12:00:31,1.999,5137.3,11.29,7.5,12.94,830.57,837.79,247.46666,31.73,1.0241,237,27626,2.04701,3.57,25402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:54,1510401600,2017-11-11T12:01:01,2.001,5138.3,11.28,7.47,12.94,830.59,837.72,247.666672,31.72,1.0241,237,27632,2.04902,3.57,25396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:24,1510401630,2017-11-11T12:01:31,1.997,5139.3,11.29,7.48,12.95,830.54,837.72,247.25,31.79,1.024,237,27631,2.04471,3.57,25389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:54,1510401660,2017-11-11T12:02:01,2,5140.3,11.29,7.49,12.95,830.59,837.64,247.983337,31.75,1.0239,237,27633,2.04759,3.57,25383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:24,1510401690,2017-11-11T12:02:31,1.998,5141.3,11.28,7.46,12.97,830.54,837.58,248.016663,31.91,1.0239,237,27635,2.04586,3.57,25376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:54,1510401720,2017-11-11T12:03:01,2,5142.3,11.28,7.5,12.95,830.57,837.66,247.816666,32.14,1.024,237,27632,2.04845,3.57,25370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:24,1510401750,2017-11-11T12:03:31,2,5143.3,11.27,7.48,12.97,830.6,837.69,246.949997,31.8,1.0241,237,27632,2.04816,3.57,25363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:54,1510401780,2017-11-11T12:04:01,1.998,5144.3,11.28,7.46,12.92,830.59,837.66,248.416672,31.83,1.024,237,27631,2.04644,3.57,25357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:24,1510401810,2017-11-11T12:04:31,1.999,5145.3,11.28,7.46,12.95,830.64,837.66,248.383331,32.1,1.024,237,27631,2.04644,3.57,25350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:54,1510401840,2017-11-11T12:05:01,1.998,5146.3,11.28,7.46,12.92,830.59,837.79,248.850006,31.9,1.0241,237,27629,2.04644,3.57,25343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:24,1510401870,2017-11-11T12:05:31,1.998,5147.3,11.28,7.48,12.95,830.64,837.69,248.166672,31.92,1.024,237,27632,2.04586,3.57,25337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:54,1510401900,2017-11-11T12:06:01,2.001,5148.3,11.27,7.45,12.9,830.57,837.67,247.03334,32.02,1.024,237,27632,2.04873,3.57,25330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:24,1510401930,2017-11-11T12:06:31,1.999,5149.3,11.26,7.46,12.9,830.68,837.82,246.75,31.95,1.0243,237,27629,2.04787,3.57,25324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:54,1510401960,2017-11-11T12:07:01,1.998,5150.3,11.26,7.48,12.9,830.65,837.74,247.933334,31.81,1.0242,237,27628,2.04672,3.57,25317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:24,1510401990,2017-11-11T12:07:31,2.005,5151.3,11.26,7.44,12.94,830.62,837.69,245.083328,32.04,1.0241,237,27631,2.05305,3.57,25311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:54,1510402020,2017-11-11T12:08:01,1.999,5152.3,11.25,7.46,12.94,830.63,837.83,246.266663,32.03,1.0243,237,27633,2.04787,3.57,25304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:24,1510402050,2017-11-11T12:08:31,1.995,5153.3,11.26,7.46,12.94,830.62,837.74,248.766663,31.98,1.0242,237,27629,2.04327,3.57,25298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:54,1510402080,2017-11-11T12:09:01,1.997,5154.3,11.26,7.45,12.9,830.65,837.82,247.399994,31.9,1.0243,237,27631,2.04586,3.57,25291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:24,1510402110,2017-11-11T12:09:31,1.998,5155.3,11.25,7.5,12.92,830.68,837.77,247.483337,31.86,1.0242,237,27630,2.04644,3.57,25285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:54,1510402140,2017-11-11T12:10:01,1.997,5156.3,11.24,7.44,12.94,830.6,837.8,247.983337,31.98,1.0243,237,27633,2.04557,3.57,25278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:24,1510402170,2017-11-11T12:10:31,2,5157.3,11.25,7.45,12.92,830.65,837.77,247.03334,31.93,1.0242,237,27629,2.04873,3.57,25271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:54,1510402200,2017-11-11T12:11:01,1.997,5158.3,11.24,7.41,12.89,830.6,837.75,249.050003,31.81,1.0242,237,27631,2.04557,3.57,25265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:24,1510402230,2017-11-11T12:11:31,2,5159.3,11.24,7.46,12.92,830.65,837.8,247.366669,32.06,1.0243,237,27633,2.04845,3.57,25258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:54,1510402260,2017-11-11T12:12:01,1.998,5160.2,11.24,7.47,12.9,830.68,837.83,246.916672,31.82,1.0243,237,27629,2.04701,3.57,25252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:24,1510402290,2017-11-11T12:12:31,1.998,5161.2,11.24,7.46,12.89,830.7,837.72,247.75,32.05,1.0242,237,27626,2.04644,3.57,25245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:54,1510402320,2017-11-11T12:13:01,2.001,5162.2,11.23,7.5,12.87,830.61,837.8,246.166672,31.86,1.0243,237,27628,2.04931,3.57,25239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:24,1510402350,2017-11-11T12:13:31,1.997,5163.2,11.23,7.47,12.89,830.63,837.83,248.183334,31.95,1.0244,237,27630,2.04586,3.57,25232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:54,1510402380,2017-11-11T12:14:01,2.002,5164.2,11.25,7.45,12.9,830.81,837.8,247.916672,32.3,1.0242,237,27632,2.05017,3.57,25226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:24,1510402410,2017-11-11T12:14:31,1.998,5165.2,11.24,7.49,12.87,830.7,837.77,248.233337,31.99,1.0243,237,27631,2.04644,3.57,25219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:54,1510402440,2017-11-11T12:15:01,1.999,5166.2,11.23,7.45,12.9,830.77,837.75,248.433334,32.27,1.0243,237,27630,2.04759,3.57,25213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:24,1510402470,2017-11-11T12:15:31,2.002,5167.2,11.25,7.46,12.87,830.78,837.85,246.583328,32.06,1.0243,237,27633,2.05046,3.57,25206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:54,1510402500,2017-11-11T12:16:01,1.998,5168.2,11.24,7.47,12.9,830.76,837.85,247.483337,32.1,1.0244,237,27632,2.04672,3.57,25200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:24,1510402530,2017-11-11T12:16:31,1.999,5169.2,11.24,7.44,12.9,830.76,837.8,247.850006,32.08,1.0243,237,27631,2.04759,3.57,25193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:54,1510402560,2017-11-11T12:17:01,1.999,5170.2,11.24,7.44,12.89,830.76,837.88,246.816666,32.18,1.0244,237,27630,2.0473,3.57,25186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:24,1510402590,2017-11-11T12:17:31,2.002,5171.2,11.23,7.44,12.89,830.77,837.78,245.916672,32.38,1.0243,237,27628,2.05017,3.57,25180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:54,1510402620,2017-11-11T12:18:01,2.001,5172.2,11.23,7.43,12.94,830.66,837.78,244.899994,31.91,1.0243,237,27632,2.04988,3.56,25173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:24,1510402650,2017-11-11T12:18:31,1.998,5173.2,11.25,7.46,12.9,830.68,837.8,248.083328,32.16,1.0243,237,27631,2.04672,3.57,25167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:54,1510402680,2017-11-11T12:19:01,1.998,5174.2,11.23,7.43,12.89,830.71,837.88,248.383331,32.05,1.0244,237,27630,2.04644,3.57,25160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:24,1510402710,2017-11-11T12:19:31,1.996,5175.2,11.22,7.47,12.89,830.71,837.86,248.53334,32.01,1.0244,237,27629,2.04529,3.57,25154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:54,1510402740,2017-11-11T12:20:01,1.996,5176.2,11.22,7.45,12.92,830.66,837.72,248.28334,32.17,1.0243,237,27629,2.04414,3.57,25147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:24,1510402770,2017-11-11T12:20:31,1.998,5177.2,11.23,7.47,12.9,830.74,837.86,248.116669,31.9,1.0244,237,27629,2.04644,3.57,25141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:54,1510402800,2017-11-11T12:21:01,2.002,5178.2,11.22,7.43,12.9,830.77,837.91,245.399994,32.37,1.0245,237,27631,2.05103,3.57,25134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:24,1510402830,2017-11-11T12:21:31,1.996,5179.2,11.22,7.46,12.9,830.79,837.91,246.766663,32.18,1.0245,237,27632,2.045,3.57,25128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:54,1510402860,2017-11-11T12:22:01,1.999,5180.2,11.21,7.51,12.87,830.8,837.89,246.03334,32.27,1.0245,237,27632,2.04759,3.57,25121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:24,1510402890,2017-11-11T12:22:31,1.996,5181.2,11.21,7.41,12.87,830.74,837.92,248.383331,32.49,1.0245,237,27629,2.045,3.57,25115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:54,1510402920,2017-11-11T12:23:01,1.998,5182.2,11.2,7.43,12.89,830.85,837.94,247.25,32.36,1.0246,237,27626,2.0473,3.57,25108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:24,1510402950,2017-11-11T12:23:31,1.999,5183.2,11.19,7.42,12.82,830.75,837.87,246.050003,32.15,1.0246,237,27627,2.04787,3.56,25102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:54,1510402980,2017-11-11T12:24:01,1.998,5184.2,11.19,7.4,12.84,830.75,837.84,246.933334,32.23,1.0245,237,27629,2.04701,3.56,25095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:24,1510403010,2017-11-11T12:24:31,1.998,5185.2,11.18,7.4,12.85,830.75,837.87,246.683334,32.21,1.0246,237,27627,2.04701,3.56,25088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:54,1510403040,2017-11-11T12:25:01,1.997,5186.1,11.18,7.42,12.85,830.78,837.85,247.516663,31.59,1.0246,237,27631,2.04644,3.56,25082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:24,1510403070,2017-11-11T12:25:31,1.998,5187.1,11.17,7.42,12.87,830.72,837.87,245.916672,31.86,1.0247,237,27627,2.04759,3.56,25075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:54,1510403100,2017-11-11T12:26:01,1.996,5188.1,11.18,7.43,12.85,830.72,837.87,247.083328,31.7,1.0246,237,27629,2.04529,3.56,25069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:24,1510403130,2017-11-11T12:26:31,1.996,5189.1,11.18,7.43,12.82,830.72,837.77,248.116669,31.97,1.0245,237,27630,2.04471,3.56,25062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:54,1510403160,2017-11-11T12:27:01,2,5190.1,11.2,7.42,12.85,830.72,837.89,245.28334,32.03,1.0246,237,27627,2.04902,3.56,25056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:24,1510403190,2017-11-11T12:27:31,1.999,5191.1,11.2,7.44,12.89,830.72,837.84,247.350006,32.63,1.0245,237,27631,2.04787,3.56,25049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:54,1510403220,2017-11-11T12:28:01,1.999,5192.1,11.18,7.47,12.87,830.65,837.79,246.833328,32.46,1.0245,237,27629,2.04787,3.56,25043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:24,1510403250,2017-11-11T12:28:31,1.997,5193.1,11.2,7.43,12.84,830.79,837.86,246.933334,32.4,1.0245,237,27629,2.04586,3.56,25036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:54,1510403280,2017-11-11T12:29:01,1.997,5194.1,11.2,7.4,12.89,830.82,837.89,247.53334,32.53,1.0245,237,27629,2.04644,3.56,25030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:24,1510403310,2017-11-11T12:29:31,1.995,5195.1,11.18,7.39,12.84,830.78,837.95,247.333328,32.5,1.0247,237,27627,2.04471,3.56,25023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:54,1510403340,2017-11-11T12:30:01,1.997,5196.1,11.18,7.44,12.87,830.86,837.95,247.816666,32.19,1.0247,237,27627,2.04586,3.56,25017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:24,1510403370,2017-11-11T12:30:31,1.997,5197.1,11.18,7.42,12.85,830.8,837.87,248.233337,32.59,1.0246,237,27628,2.04557,3.56,25010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:54,1510403400,2017-11-11T12:31:01,1.997,5198.1,11.17,7.39,12.89,830.8,837.9,248.916672,32.32,1.0247,237,27632,2.04672,3.56,25003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:24,1510403430,2017-11-11T12:31:31,1.999,5199.1,11.17,7.4,12.84,830.83,837.9,245.383331,32.3,1.0247,237,27631,2.04873,3.56,24997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:54,1510403460,2017-11-11T12:32:01,1.996,5200.1,11.15,7.39,12.85,830.78,837.88,246.71666,32.12,1.0247,237,27629,2.04529,3.56,24990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:24,1510403490,2017-11-11T12:32:31,1.996,5201.1,11.15,7.37,12.84,830.83,837.93,247.733337,32.05,1.0248,237,27633,2.045,3.56,24984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:54,1510403520,2017-11-11T12:33:01,1.998,5202.1,11.15,7.39,12.84,830.78,837.9,246.53334,32.41,1.0247,237,27628,2.04701,3.56,24977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:24,1510403550,2017-11-11T12:33:31,1.995,5203.1,11.13,7.32,12.79,830.81,837.88,247.866669,32.03,1.0248,237,27624,2.04443,3.56,24971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:54,1510403580,2017-11-11T12:34:01,1.995,5204.1,11.12,7.33,12.79,830.73,837.86,248.449997,32.13,1.0248,237,27627,2.04414,3.56,24964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:24,1510403610,2017-11-11T12:34:31,1.999,5205.1,11.11,7.32,12.79,830.68,837.88,245.983337,32.14,1.0249,237,27627,2.04902,3.56,24958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:54,1510403640,2017-11-11T12:35:01,1.996,5206.1,11.1,7.31,12.79,830.74,837.86,246.399994,32.37,1.0249,237,27627,2.04586,3.56,24951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:24,1510403670,2017-11-11T12:35:31,1.995,5207.1,11.09,7.33,12.76,830.77,837.97,246.399994,32.22,1.0251,237,27629,2.04529,3.56,24945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:54,1510403700,2017-11-11T12:36:01,1.996,5208.1,11.1,7.3,12.77,830.85,837.91,246.800003,32.46,1.0249,237,27626,2.04557,3.56,24938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:24,1510403730,2017-11-11T12:36:31,1.997,5209.1,11.08,7.29,12.79,830.8,837.87,246.550003,32.48,1.025,237,27627,2.04701,3.56,24931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:54,1510403760,2017-11-11T12:37:01,1.995,5210.1,11.09,7.31,12.79,830.9,837.97,248.133331,32.71,1.025,237,27627,2.04443,3.56,24925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:24,1510403790,2017-11-11T12:37:31,1.997,5211,11.07,7.28,12.71,830.8,837.95,247.333328,32.61,1.0251,237,27627,2.04672,3.56,24918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:54,1510403820,2017-11-11T12:38:01,1.995,5212,11.05,7.28,12.73,830.91,837.98,247.5,32.32,1.0252,237,27621,2.045,3.56,24912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:24,1510403850,2017-11-11T12:38:31,1.994,5213,11.04,7.25,12.73,830.86,837.95,248,32.51,1.0252,237,27625,2.04471,3.56,24905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:54,1510403880,2017-11-11T12:39:01,1.997,5214,11.05,7.28,12.71,830.88,838.03,246.21666,32.77,1.0252,237,27624,2.0473,3.56,24899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:24,1510403910,2017-11-11T12:39:31,1.995,5215,11.04,7.22,12.69,830.88,837.98,246.916672,32.69,1.0252,237,27623,2.045,3.56,24892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:54,1510403940,2017-11-11T12:40:01,1.995,5216,11.03,7.27,12.71,830.84,837.96,246.03334,32.47,1.0253,237,27623,2.04529,3.56,24886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:24,1510403970,2017-11-11T12:40:31,1.994,5217,11.04,7.22,12.69,830.86,837.9,246.800003,32.54,1.0251,237,27627,2.04443,3.56,24879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:54,1510404000,2017-11-11T12:41:01,1.996,5218,11.02,7.21,12.69,830.81,837.88,246.46666,32.69,1.0252,237,27624,2.04586,3.56,24873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:24,1510404030,2017-11-11T12:41:31,1.996,5219,11.02,7.26,12.66,830.83,837.88,246.133331,32.75,1.0252,237,27621,2.04672,3.56,24866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:54,1510404060,2017-11-11T12:42:01,1.994,5220,11.01,7.2,12.66,830.76,837.91,245.350006,32.45,1.0253,237,27625,2.04471,3.56,24860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:24,1510404090,2017-11-11T12:42:31,1.994,5221,11,7.21,12.69,830.81,837.83,246.800003,32.09,1.0252,237,27622,2.04443,3.56,24853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:54,1510404120,2017-11-11T12:43:01,1.992,5222,10.99,7.25,12.69,830.74,837.81,246.983337,32.17,1.0252,237,27625,2.04241,3.56,24846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:24,1510404150,2017-11-11T12:43:31,1.99,5223,11.01,7.2,12.69,830.73,837.88,247.833328,32.46,1.0252,237,27622,2.04012,3.56,24840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:54,1510404180,2017-11-11T12:44:01,1.994,5224,10.98,7.19,12.65,830.82,837.83,247.350006,32.56,1.0253,237,27625,2.04414,3.56,24833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:24,1510404210,2017-11-11T12:44:31,1.993,5225,11.01,7.22,12.69,830.76,837.88,247.516663,32.43,1.0252,237,27627,2.04356,3.56,24827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:54,1510404240,2017-11-11T12:45:01,1.995,5226,11.01,7.22,12.63,830.81,837.88,246.883331,32.71,1.0252,237,27621,2.045,3.56,24820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:24,1510404270,2017-11-11T12:45:31,1.993,5227,11.01,7.27,12.68,830.89,837.88,247.083328,32.68,1.0252,237,27622,2.04299,3.56,24814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:54,1510404300,2017-11-11T12:46:01,1.991,5228,11.02,7.23,12.66,830.96,837.98,247.816666,33.13,1.0253,237,27626,2.04155,3.56,24807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:24,1510404330,2017-11-11T12:46:31,1.992,5229,11.01,7.21,12.65,830.94,837.93,247.71666,33.25,1.0252,237,27624,2.04213,3.56,24801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:54,1510404360,2017-11-11T12:47:01,1.994,5230,11.01,7.26,12.65,830.92,838.01,247.449997,33.08,1.0253,237,27626,2.04414,3.56,24794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:24,1510404390,2017-11-11T12:47:31,1.993,5231,11,7.2,12.65,830.92,838.01,247.699997,33.23,1.0254,237,27623,2.04327,3.56,24788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:54,1510404420,2017-11-11T12:48:01,1.992,5232,11,7.22,12.66,830.89,838.01,248.350006,33.02,1.0254,237,27623,2.04213,3.56,24781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:24,1510404450,2017-11-11T12:48:31,1.993,5233,11.01,7.18,12.68,830.89,837.96,247.333328,32.75,1.0253,237,27621,2.04327,3.56,24775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:54,1510404480,2017-11-11T12:49:01,1.993,5234,11.01,7.19,12.66,830.86,837.93,248.449997,32.41,1.0253,237,27624,2.04385,3.56,24768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:24,1510404510,2017-11-11T12:49:31,1.992,5235,10.99,7.2,12.68,830.82,837.81,246.949997,31.77,1.0253,237,27622,2.04213,3.56,24762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:54,1510404540,2017-11-11T12:50:01,1.995,5236,11.01,7.21,12.65,830.86,837.88,246.449997,32.22,1.0252,237,27624,2.045,3.56,24755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:24,1510404570,2017-11-11T12:50:31,1.992,5236.9,11,7.26,12.65,830.81,837.88,247.649994,32.19,1.0253,237,27623,2.04213,3.56,24748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:54,1510404600,2017-11-11T12:51:01,1.993,5237.9,11,7.22,12.68,830.79,837.96,247.46666,32.5,1.0254,237,27625,2.04327,3.56,24742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:24,1510404630,2017-11-11T12:51:31,1.994,5238.9,11.02,7.22,12.65,830.83,837.98,247.566666,32.71,1.0253,237,27625,2.04443,3.56,24735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:54,1510404660,2017-11-11T12:52:01,1.989,5239.9,11,7.19,12.65,830.73,837.96,249.116669,32.79,1.0253,237,27626,2.03983,3.56,24729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:24,1510404690,2017-11-11T12:52:31,1.995,5240.9,11.01,7.22,12.66,830.86,838.04,246.633331,32.75,1.0254,237,27620,2.04557,3.56,24722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:54,1510404720,2017-11-11T12:53:01,1.992,5241.9,11.01,7.18,12.69,830.89,837.88,249.133331,32.63,1.0252,237,27623,2.0427,3.56,24716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:24,1510404750,2017-11-11T12:53:31,1.992,5242.9,11.01,7.2,12.65,830.94,838.04,247.28334,32.33,1.0254,237,27625,2.0427,3.56,24709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:54,1510404780,2017-11-11T12:54:01,1.993,5243.9,11.01,7.18,12.68,830.89,837.93,247.116669,32.44,1.0253,237,27624,2.04299,3.56,24703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:24,1510404810,2017-11-11T12:54:31,1.993,5244.9,11.01,7.18,12.66,830.89,837.99,246.916672,32.62,1.0254,237,27622,2.04356,3.56,24696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:54,1510404840,2017-11-11T12:55:01,1.992,5245.9,11.01,7.19,12.71,830.86,837.99,248.066666,32.89,1.0253,237,27621,2.0427,3.56,24690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:24,1510404870,2017-11-11T12:55:31,1.993,5246.9,11.02,7.23,12.69,830.91,838.04,247.166672,32.16,1.0254,237,27624,2.04414,3.56,24683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:54,1510404900,2017-11-11T12:56:01,1.993,5247.9,11.03,7.23,12.68,830.91,837.98,246.600006,31.88,1.0253,237,27622,2.04356,3.56,24677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:24,1510404930,2017-11-11T12:56:31,1.992,5248.9,11.03,7.19,12.69,830.89,837.96,247.399994,32.15,1.0253,237,27627,2.0427,3.56,24670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:54,1510404960,2017-11-11T12:57:01,1.994,5249.9,11.05,7.2,12.71,830.83,837.98,247.899994,31.81,1.0252,237,27625,2.04414,3.56,24664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:24,1510404990,2017-11-11T12:57:31,1.994,5250.9,11.05,7.25,12.69,830.88,837.98,247.266663,31.98,1.0252,237,27625,2.04471,3.56,24657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:54,1510405020,2017-11-11T12:58:01,1.996,5251.9,11.06,7.26,12.71,830.93,837.95,246.066666,32.01,1.0252,237,27626,2.04615,3.56,24650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:24,1510405050,2017-11-11T12:58:31,1.993,5252.9,11.07,7.26,12.68,830.93,838.03,248.100006,31.81,1.0252,237,27627,2.04327,3.56,24644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:54,1510405080,2017-11-11T12:59:01,1.996,5253.9,11.08,7.22,12.73,830.95,838.08,246.733337,32.33,1.0252,237,27624,2.04586,3.56,24637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:24,1510405110,2017-11-11T12:59:31,1.993,5254.9,11.07,7.26,12.74,830.93,837.97,247.699997,32.24,1.0251,237,27626,2.04356,3.56,24631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:54,1510405140,2017-11-11T13:00:01,1.995,5255.9,11.08,7.26,12.73,830.88,838,248.21666,32.12,1.0251,237,27629,2.04557,3.56,24624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:24,1510405170,2017-11-11T13:00:31,1.994,5256.9,11.08,7.25,12.74,830.98,837.97,248,32.18,1.0251,237,27626,2.04443,3.56,24618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:54,1510405200,2017-11-11T13:01:01,1.996,5257.9,11.1,7.28,12.74,830.9,838.1,247.866669,32.31,1.0252,237,27628,2.04586,3.56,24611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:24,1510405230,2017-11-11T13:01:31,1.994,5258.9,11.09,7.26,12.71,830.92,837.99,248,32.14,1.0251,237,27625,2.04414,3.56,24605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:54,1510405260,2017-11-11T13:02:01,1.995,5259.9,11.09,7.27,12.73,830.92,838.02,247.633331,31.76,1.0251,237,27625,2.045,3.56,24598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:24,1510405290,2017-11-11T13:02:31,1.995,5260.9,11.1,7.28,12.76,830.87,838.07,247.71666,31.96,1.0252,237,27625,2.045,3.56,24592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:54,1510405320,2017-11-11T13:03:01,1.994,5261.9,11.09,7.23,12.71,830.85,838.04,246.583328,31.28,1.0252,237,27624,2.04471,3.56,24585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:24,1510405350,2017-11-11T13:03:31,1.994,5262.8,11.1,7.3,12.71,830.93,838.07,247.833328,31.47,1.0252,237,27625,2.04385,3.56,24578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:54,1510405380,2017-11-11T13:04:01,1.994,5263.8,11.1,7.31,12.76,830.87,838.04,248.766663,31.73,1.0251,237,27629,2.04385,3.56,24572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:24,1510405410,2017-11-11T13:04:31,1.993,5264.8,11.11,7.26,12.73,830.92,838.07,247.816666,31.77,1.0251,237,27627,2.04327,3.56,24565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:54,1510405440,2017-11-11T13:05:01,1.992,5265.8,11.11,7.33,12.76,830.86,838.04,249.03334,31.75,1.0251,237,27626,2.04241,3.56,24559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:24,1510405470,2017-11-11T13:05:31,1.994,5266.8,11.12,7.3,12.76,830.94,838.09,248.100006,31.79,1.0251,237,27623,2.04414,3.56,24552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:54,1510405500,2017-11-11T13:06:01,1.995,5267.8,11.12,7.29,12.76,830.92,838.09,247.566666,32.07,1.0251,237,27625,2.045,3.56,24546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:24,1510405530,2017-11-11T13:06:31,1.994,5268.8,11.12,7.34,12.74,830.94,838.04,247.666672,31.78,1.0251,237,27626,2.04414,3.56,24539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:54,1510405560,2017-11-11T13:07:01,1.993,5269.8,11.11,7.27,12.77,830.86,838.04,249.183334,31.73,1.0251,237,27627,2.04299,3.56,24533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:24,1510405590,2017-11-11T13:07:31,1.996,5270.8,11.12,7.28,12.74,830.92,838.07,247.850006,31.78,1.0251,237,27626,2.04586,3.56,24526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:54,1510405620,2017-11-11T13:08:01,1.994,5271.8,11.11,7.27,12.74,830.86,838.12,248.25,31.5,1.0252,237,27629,2.04471,3.56,24520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:24,1510405650,2017-11-11T13:08:31,1.995,5272.8,11.12,7.24,12.77,830.86,838.07,248.399994,31.32,1.0251,237,27626,2.04529,3.56,24513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:54,1510405680,2017-11-11T13:09:01,1.996,5273.8,11.13,7.27,12.76,830.89,838.06,247.416672,31.51,1.0251,237,27629,2.04644,3.56,24507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:24,1510405710,2017-11-11T13:09:31,1.997,5274.8,11.13,7.27,12.74,830.99,838.14,246.5,31.41,1.0252,237,27626,2.04701,3.56,24500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:54,1510405740,2017-11-11T13:10:01,1.997,5275.8,11.13,7.28,12.77,830.91,838.19,247.300003,31.5,1.0252,237,27626,2.04701,3.56,24493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:24,1510405770,2017-11-11T13:10:31,1.997,5276.8,11.13,7.28,12.81,830.99,838.12,247.183334,31.25,1.0251,237,27622,2.0473,3.56,24487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:54,1510405800,2017-11-11T13:11:01,1.994,5277.8,11.13,7.31,12.77,830.99,838.12,248.433334,31.51,1.0251,237,27626,2.04443,3.56,24480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:24,1510405830,2017-11-11T13:11:31,1.996,5278.8,11.13,7.3,12.77,830.94,838.14,246.866669,31.5,1.0252,237,27628,2.04615,3.56,24474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:54,1510405860,2017-11-11T13:12:01,1.994,5279.8,11.13,7.31,12.76,830.94,838.09,248.616669,31.74,1.0251,237,27623,2.04356,3.56,24467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:24,1510405890,2017-11-11T13:12:31,1.996,5280.8,11.13,7.28,12.74,830.97,838.09,248.266663,31.96,1.0251,237,27622,2.04557,3.56,24461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:54,1510405920,2017-11-11T13:13:01,1.996,5281.8,11.13,7.27,12.74,830.94,838.04,247.600006,32.07,1.025,237,27627,2.04586,3.56,24454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:24,1510405950,2017-11-11T13:13:31,1.995,5282.8,11.12,7.28,12.77,830.92,838.15,248.083328,32.13,1.0252,237,27622,2.04471,3.56,24448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:54,1510405980,2017-11-11T13:14:01,1.995,5283.8,11.11,7.25,12.76,831,838.14,247.449997,31.98,1.0252,237,27622,2.04557,3.56,24441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:24,1510406010,2017-11-11T13:14:31,1.993,5284.8,11.1,7.21,12.73,830.95,838.23,247.333328,32.18,1.0253,237,27625,2.04385,3.56,24434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:54,1510406040,2017-11-11T13:15:01,1.994,5285.8,11.07,7.18,12.73,830.95,838.16,247.116669,32.27,1.0254,237,27624,2.04471,3.56,24428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:24,1510406070,2017-11-11T13:15:31,1.99,5286.8,11.05,7.18,12.73,830.91,838.03,249.46666,32.19,1.0253,237,27623,2.04041,3.56,24421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:54,1510406100,2017-11-11T13:16:01,1.991,5287.7,11.04,7.22,12.68,830.86,838.14,247.383331,32.06,1.0255,237,27621,2.04127,3.56,24415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:24,1510406130,2017-11-11T13:16:31,1.993,5288.7,11.04,7.18,12.66,830.96,838.14,247.100006,32.44,1.0254,237,27623,2.04356,3.56,24408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:54,1510406160,2017-11-11T13:17:01,1.992,5289.7,11.02,7.13,12.65,830.94,838.12,247.833328,32.56,1.0255,237,27618,2.0427,3.56,24402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:24,1510406190,2017-11-11T13:17:31,1.993,5290.7,10.98,7.14,12.66,830.87,838.04,246.25,32.39,1.0255,237,27622,2.04385,3.56,24395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:54,1510406220,2017-11-11T13:18:01,1.993,5291.7,10.97,7.13,12.66,830.95,838.13,246.333328,32.26,1.0257,237,27620,2.04471,3.56,24389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:24,1510406250,2017-11-11T13:18:31,1.992,5292.7,10.96,7.11,12.6,830.9,838.05,246.46666,31.91,1.0257,237,27620,2.04299,3.56,24382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:54,1510406280,2017-11-11T13:19:01,1.992,5293.7,10.94,7.09,12.65,830.88,838.09,246.583328,32.02,1.0258,237,27622,2.04299,3.56,24376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:24,1510406310,2017-11-11T13:19:31,1.99,5294.7,10.94,7.14,12.61,830.99,837.98,248.016663,32.24,1.0256,237,27621,2.04127,3.56,24369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:54,1510406340,2017-11-11T13:20:01,1.993,5295.7,10.94,7.09,12.6,830.91,838.03,246.100006,32.19,1.0257,237,27623,2.04385,3.56,24362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:24,1510406370,2017-11-11T13:20:31,1.984,5296.7,10.94,7.1,12.61,830.86,838.06,250.399994,32.52,1.0257,236,27621,2.03524,3.56,24356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:54,1510406400,2017-11-11T13:21:01,1.997,5297.7,10.94,7.18,12.58,830.99,838.09,246.75,32.56,1.0257,236,27671,2.04873,3.56,24349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:24,1510406430,2017-11-11T13:21:31,2,5298.7,10.94,7.18,12.63,830.94,838.06,246.516663,32.7,1.0257,236,27669,2.05132,3.56,24343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:54,1510406460,2017-11-11T13:22:01,1.997,5299.7,10.95,7.18,12.61,831.01,838.08,248.866669,32.6,1.0257,236,27671,2.04845,3.56,24336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:24,1510406490,2017-11-11T13:22:31,1.997,5300.7,10.95,7.17,12.6,830.91,838.08,248.583328,32.63,1.0257,236,27669,2.04816,3.56,24330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:54,1510406520,2017-11-11T13:23:01,1.998,5301.7,10.95,7.16,12.6,830.83,838.05,248.266663,32.62,1.0257,236,27672,2.04931,3.56,24323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:24,1510406550,2017-11-11T13:23:31,2.003,5302.7,10.96,7.2,12.65,830.93,838.15,243.266663,32.69,1.0257,236,27671,2.05477,3.56,24317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:54,1510406580,2017-11-11T13:24:01,1.996,5303.7,10.96,7.17,12.63,830.95,838.1,248.516663,32.64,1.0257,236,27668,2.04701,3.56,24310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:24,1510406610,2017-11-11T13:24:31,1.998,5304.7,10.94,7.16,12.61,830.99,838.11,247.133331,32.72,1.0258,236,27670,2.0496,3.56,24303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:54,1510406640,2017-11-11T13:25:01,1.999,5305.7,10.95,7.16,12.65,831.04,838.05,247.433334,32.67,1.0256,236,27671,2.04988,3.56,24297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:24,1510406670,2017-11-11T13:25:31,1.997,5306.7,10.95,7.18,12.65,831.01,837.98,248.100006,32.66,1.0256,236,27670,2.04787,3.56,24290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:54,1510406700,2017-11-11T13:26:01,1.996,5307.7,10.95,7.21,12.63,831.04,838.03,247.149994,32.29,1.0256,236,27668,2.04759,3.56,24284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:24,1510406730,2017-11-11T13:26:31,2,5308.7,10.94,7.21,12.66,831.01,838.11,246.550003,32.61,1.0258,236,27669,2.05161,3.56,24277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:54,1510406760,2017-11-11T13:27:01,1.996,5309.7,10.96,7.22,12.66,830.95,838.13,248.300003,32.38,1.0257,236,27668,2.04759,3.56,24271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:24,1510406790,2017-11-11T13:27:31,2,5310.7,10.97,7.18,12.6,831.06,838.05,245.416672,32.39,1.0256,236,27670,2.05132,3.56,24264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:54,1510406820,2017-11-11T13:28:01,1.998,5311.7,10.96,7.2,12.61,830.95,838.02,247.883331,32.47,1.0256,236,27669,2.04902,3.55,24257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:24,1510406850,2017-11-11T13:28:31,1.998,5312.7,10.97,7.15,12.65,831.09,838.05,247.550003,32.52,1.0256,236,27671,2.0496,3.55,24251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:54,1510406880,2017-11-11T13:29:01,1.996,5313.6,10.97,7.2,12.63,831.06,838.1,249.399994,32.96,1.0256,236,27671,2.04701,3.55,24244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:24,1510406910,2017-11-11T13:29:31,1.996,5314.6,10.96,7.22,12.61,830.98,838.15,248.550003,32.74,1.0257,236,27672,2.04701,3.55,24238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:54,1510406940,2017-11-11T13:30:01,1.996,5315.6,10.96,7.24,12.66,831.14,838.21,248.850006,32.5,1.0258,236,27673,2.04759,3.55,24231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:24,1510406970,2017-11-11T13:30:31,2,5316.6,10.96,7.18,12.63,831.11,838.21,247.25,32.59,1.0258,236,27671,2.0519,3.55,24225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:54,1510407000,2017-11-11T13:31:01,1.997,5317.6,10.97,7.22,12.68,831.06,838.13,248.116669,32.37,1.0257,236,27671,2.04873,3.55,24218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:24,1510407030,2017-11-11T13:31:31,1.998,5318.6,10.97,7.23,12.63,831.09,838.21,247.416672,32.33,1.0258,236,27671,2.04988,3.55,24211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:54,1510407060,2017-11-11T13:32:01,2,5319.6,10.96,7.2,12.65,831.09,838.1,246.733337,32.62,1.0257,236,27669,2.05103,3.55,24205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:24,1510407090,2017-11-11T13:32:31,1.996,5320.6,10.97,7.23,12.61,831.03,838.02,248.850006,32.54,1.0255,236,27670,2.04701,3.55,24198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:54,1510407120,2017-11-11T13:33:01,1.997,5321.6,10.96,7.24,12.65,831.11,838.21,249.166672,32.61,1.0258,236,27670,2.04845,3.55,24192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:24,1510407150,2017-11-11T13:33:31,1.997,5322.6,10.95,7.26,12.65,831.14,838.11,247.316666,32.89,1.0257,236,27668,2.04873,3.55,24185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:54,1510407180,2017-11-11T13:34:01,1.998,5323.6,10.96,7.22,12.6,831.14,838.15,248.399994,32.69,1.0257,236,27670,2.04931,3.55,24179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:24,1510407210,2017-11-11T13:34:31,1.998,5324.6,10.96,7.25,12.63,831.14,838.15,247.383331,32.48,1.0257,236,27669,2.0496,3.55,24172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:54,1510407240,2017-11-11T13:35:01,1.999,5325.6,10.96,7.26,12.63,831.16,838.15,247.616669,32.14,1.0258,236,27672,2.05017,3.55,24165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:24,1510407270,2017-11-11T13:35:31,1.998,5326.6,10.97,7.25,12.6,831.11,838.1,248.350006,32.27,1.0257,236,27676,2.04902,3.55,24159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:54,1510407300,2017-11-11T13:36:01,1.997,5327.6,10.96,7.21,12.63,831.03,838.13,248.050003,32.1,1.0257,236,27673,2.04873,3.55,24152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:24,1510407330,2017-11-11T13:36:31,1.999,5328.6,10.97,7.25,12.65,831.06,838.21,248.800003,32.22,1.0258,236,27671,2.05046,3.55,24146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:54,1510407360,2017-11-11T13:37:01,1.997,5329.6,10.98,7.26,12.61,831.15,838.18,248.666672,32.31,1.0257,236,27673,2.04845,3.55,24139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:24,1510407390,2017-11-11T13:37:31,1.995,5330.6,10.98,7.3,12.65,831.13,838.12,250.28334,32.23,1.0256,236,27674,2.04586,3.55,24133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:54,1510407420,2017-11-11T13:38:01,1.999,5331.6,10.98,7.26,12.66,831.1,838.12,248.383331,31.96,1.0257,236,27675,2.05017,3.55,24126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:24,1510407450,2017-11-11T13:38:31,1.997,5332.6,11.02,7.29,12.65,831.17,838.17,248.949997,31.5,1.0256,236,27673,2.04816,3.55,24119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:54,1510407480,2017-11-11T13:39:01,2,5333.6,11.02,7.3,12.66,831.07,838.06,248.583328,31.98,1.0254,236,27677,2.05103,3.55,24113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:24,1510407510,2017-11-11T13:39:31,2.003,5334.6,11.05,7.37,12.66,831.14,838.09,247.233337,32.16,1.0254,236,27676,2.0542,3.55,24106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:54,1510407540,2017-11-11T13:40:01,2.001,5335.6,11.04,7.34,12.68,831.17,838.06,247.883331,32.34,1.0253,236,27674,2.05161,3.55,24100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:24,1510407570,2017-11-11T13:40:31,2.001,5336.6,11.05,7.37,12.69,831.07,838.06,248.633331,32.28,1.0253,236,27675,2.05161,3.55,24093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:54,1510407600,2017-11-11T13:41:01,2,5337.6,11.05,7.33,12.71,831.14,838.16,248.350006,32.02,1.0254,236,27674,2.05075,3.55,24087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:24,1510407630,2017-11-11T13:41:31,2.002,5338.5,11.06,7.37,12.73,831.11,838.05,247.633331,32.05,1.0253,236,27673,2.05276,3.55,24080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:54,1510407660,2017-11-11T13:42:01,2.001,5339.5,11.07,7.4,12.69,831.03,838.08,248.53334,32.23,1.0253,236,27673,2.05161,3.55,24073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:24,1510407690,2017-11-11T13:42:31,1.998,5340.5,11.08,7.42,12.74,831.14,838.05,249.149994,32.46,1.0252,236,27676,2.04816,3.55,24067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:54,1510407720,2017-11-11T13:43:01,2.001,5341.5,11.08,7.41,12.76,831.11,838.03,249,32.43,1.0252,236,27675,2.05161,3.55,24060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:24,1510407750,2017-11-11T13:43:31,2,5342.5,11.08,7.4,12.77,831.09,838.13,249.133331,32.28,1.0253,236,27676,2.05017,3.55,24054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:54,1510407780,2017-11-11T13:44:01,1.999,5343.5,11.08,7.38,12.74,831.14,838.05,248.866669,31.81,1.0252,236,27676,2.04988,3.55,24047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:24,1510407810,2017-11-11T13:44:31,1.999,5344.5,11.09,7.42,12.77,831.08,838.1,249.600006,32.15,1.0252,236,27674,2.04988,3.55,24041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:54,1510407840,2017-11-11T13:45:01,2.002,5345.5,11.1,7.41,12.77,831.11,838.15,248.733337,32.29,1.0252,236,27678,2.05219,3.55,24034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:24,1510407870,2017-11-11T13:45:31,1.999,5346.5,11.1,7.41,12.76,831.11,838.12,251.083328,32.23,1.0252,236,27679,2.04931,3.55,24027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:54,1510407900,2017-11-11T13:46:01,1.998,5347.5,11.11,7.43,12.76,831.07,838.07,249.21666,32.3,1.0251,236,27676,2.04845,3.55,24021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:24,1510407930,2017-11-11T13:46:31,2.003,5348.5,11.1,7.38,12.73,831.08,838.07,249,32.28,1.0251,236,27677,2.05334,3.55,24014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:54,1510407960,2017-11-11T13:47:01,2.001,5349.5,11.1,7.47,12.77,831.03,838.12,248.616669,32.41,1.0252,236,27678,2.0519,3.55,24008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:24,1510407990,2017-11-11T13:47:31,2.002,5350.5,11.1,7.47,12.76,831.03,838.12,248.350006,32.58,1.0252,236,27676,2.05247,3.55,24001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:54,1510408020,2017-11-11T13:48:01,2.002,5351.5,11.1,7.42,12.76,831.11,838.1,248.03334,32.3,1.0252,236,27678,2.05276,3.55,23995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:24,1510408050,2017-11-11T13:48:31,2.002,5352.5,11.1,7.43,12.76,831.08,838.07,248.866669,32.03,1.0252,236,27679,2.05219,3.55,23988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:54,1510408080,2017-11-11T13:49:01,2.001,5353.5,11.1,7.44,12.77,831,838.04,248.71666,32.28,1.0251,236,27677,2.05075,3.55,23982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:24,1510408110,2017-11-11T13:49:31,2,5354.5,11.1,7.44,12.76,831.16,838.07,248.199997,32.43,1.0251,236,27675,2.04988,3.55,23975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:54,1510408140,2017-11-11T13:50:01,1.999,5355.5,11.08,7.48,12.79,831.14,838.03,248.883331,32.31,1.0252,236,27677,2.0496,3.55,23969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:24,1510408170,2017-11-11T13:50:31,2.002,5356.5,11.08,7.43,12.73,831.14,838.03,247.766663,32.3,1.0252,236,27677,2.05219,3.55,23962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:54,1510408200,2017-11-11T13:51:01,2.002,5357.5,11.09,7.45,12.73,831.24,838.2,247.683334,32.33,1.0253,236,27679,2.05276,3.55,23956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:24,1510408230,2017-11-11T13:51:31,2,5358.5,11.08,7.45,12.76,831.22,838.1,249.100006,32.3,1.0252,236,27679,2.05017,3.56,23950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:54,1510408260,2017-11-11T13:52:01,1.999,5359.5,11.1,7.48,12.77,831.21,838.18,250,32.47,1.0253,236,27679,2.0496,3.56,23944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:24,1510408290,2017-11-11T13:52:31,2,5360.5,11.1,7.56,12.79,831.27,838.12,249,32.51,1.0252,236,27677,2.05017,3.55,23938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:54,1510408320,2017-11-11T13:53:01,2.001,5361.5,11.1,7.62,12.79,831.21,838.02,249.566666,32.3,1.0251,236,27682,2.05161,3.55,23931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:24,1510408350,2017-11-11T13:53:31,2,5362.5,11.12,7.64,12.79,831.2,837.96,250.350006,32.25,1.0249,236,27683,2.04988,3.55,23925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:54,1510408380,2017-11-11T13:54:01,2.003,5363.5,11.13,7.69,12.82,831.2,837.93,248.683334,32.42,1.0248,236,27684,2.05247,3.55,23918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:24,1510408410,2017-11-11T13:54:31,2.004,5364.4,11.14,7.75,12.84,831.18,837.83,248.46666,32.24,1.0247,236,27686,2.05334,3.55,23912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:54,1510408440,2017-11-11T13:55:01,2.005,5365.4,11.16,7.76,12.87,831.12,837.72,249.633331,32.53,1.0245,236,27688,2.05449,3.55,23905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:24,1510408470,2017-11-11T13:55:31,2.005,5366.4,11.19,7.86,12.87,831.19,837.68,250.016663,32.45,1.0243,236,27686,2.05362,3.55,23898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:54,1510408500,2017-11-11T13:56:01,2.009,5367.4,11.21,7.88,12.94,831.16,837.58,247.316666,32.3,1.0241,236,27691,2.05794,3.55,23892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:24,1510408530,2017-11-11T13:56:31,2.006,5368.4,11.23,7.93,12.95,831.18,837.75,249.5,32.37,1.0243,236,27692,2.05449,3.55,23885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:54,1510408560,2017-11-11T13:57:01,2.009,5369.4,11.25,8.01,12.97,831.28,837.62,248.583328,32.02,1.024,236,27692,2.05679,3.55,23879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:24,1510408590,2017-11-11T13:57:31,2.009,5370.5,11.28,8,13,831.25,837.69,249.649994,31.87,1.024,236,27695,2.05708,3.55,23872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:54,1510408620,2017-11-11T13:58:01,2.01,5371.5,11.29,8.08,13.03,831.25,837.58,248.883331,32.07,1.0238,236,27695,2.05765,3.55,23865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:24,1510408650,2017-11-11T13:58:31,2.01,5372.5,11.33,8.16,13.06,831.29,837.49,250.116669,32.22,1.0236,236,27696,2.05708,3.55,23859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:54,1510408680,2017-11-11T13:59:01,2.011,5373.5,11.36,8.19,13.1,831.29,837.52,249.78334,32.19,1.0235,236,27699,2.05852,3.55,23852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:24,1510408710,2017-11-11T13:59:31,2.01,5374.5,11.41,8.26,13.15,831.35,837.45,251.633331,32.1,1.0232,236,27701,2.0565,3.55,23846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:54,1510408740,2017-11-11T14:00:01,2.012,5375.5,11.43,8.26,13.16,831.29,837.52,249.600006,32.26,1.0232,237,27699,2.05909,3.55,23839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:24,1510408770,2017-11-11T14:00:31,2.01,5376.5,11.46,8.36,13.23,831.36,837.49,247.449997,32.02,1.0231,237,27655,2.05621,3.55,23832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:54,1510408800,2017-11-11T14:01:01,2.007,5377.5,11.48,8.42,13.23,831.28,837.43,250.633331,32.14,1.0229,237,27653,2.05334,3.55,23826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:24,1510408830,2017-11-11T14:01:31,2.008,5378.5,11.52,8.41,13.31,831.3,837.47,249.46666,31.96,1.0229,237,27656,2.05391,3.55,23819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:54,1510408860,2017-11-11T14:02:01,2.01,5379.5,11.54,8.45,13.32,831.34,837.39,247.833328,31.81,1.0227,237,27656,2.05593,3.55,23813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:24,1510408890,2017-11-11T14:02:31,2.008,5380.5,11.57,8.53,13.39,831.34,837.46,250.683334,31.81,1.0227,237,27659,2.05362,3.55,23806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:54,1510408920,2017-11-11T14:03:01,2.013,5381.5,11.59,8.55,13.39,831.33,837.43,250.699997,31.94,1.0225,238,27661,2.05794,3.55,23799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:24,1510408950,2017-11-11T14:03:31,2.007,5382.5,11.62,8.6,13.39,831.25,837.46,249.350006,31.57,1.0225,238,27615,2.05219,3.55,23793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:54,1510408980,2017-11-11T14:04:01,2,5383.5,11.65,8.63,13.41,831.29,837.39,253.416672,31.62,1.0223,238,27619,2.04471,3.55,23786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:24,1510409010,2017-11-11T14:04:31,2.007,5384.6,11.69,8.67,13.45,831.42,837.33,250.266663,31.34,1.0221,238,27619,2.05161,3.55,23780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:54,1510409040,2017-11-11T14:05:01,2.004,5385.6,11.71,8.79,13.48,831.28,837.41,252.133331,31.39,1.0221,238,27621,2.04787,3.55,23773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:24,1510409070,2017-11-11T14:05:31,2.007,5386.6,11.75,8.8,13.56,831.35,837.45,250.699997,31.26,1.022,238,27619,2.05075,3.55,23766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:54,1510409100,2017-11-11T14:06:01,2.011,5387.6,11.78,8.75,13.61,831.39,837.39,248.199997,31.52,1.0218,238,27621,2.05535,3.55,23760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:24,1510409130,2017-11-11T14:06:31,2.007,5388.6,11.8,8.81,13.64,831.37,837.44,251.083328,31.42,1.0218,238,27626,2.05075,3.58,23756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:54,1510409160,2017-11-11T14:07:01,2.011,5389.6,11.85,8.87,13.66,831.46,837.32,250,31.37,1.0215,238,27622,2.05449,3.58,23753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:24,1510409190,2017-11-11T14:07:31,2.012,5390.6,11.88,8.93,13.69,831.4,837.42,249.666672,31.18,1.0215,238,27628,2.05535,3.58,23750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:54,1510409220,2017-11-11T14:08:01,2.011,5391.6,11.92,8.96,13.76,831.5,837.43,252.100006,31.41,1.0214,238,27630,2.05362,3.58,23747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:24,1510409250,2017-11-11T14:08:31,2.012,5392.6,11.96,9.04,13.76,831.38,837.37,251.71666,31.11,1.0211,238,27629,2.05477,3.58,23743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:54,1510409280,2017-11-11T14:09:01,2.015,5393.6,12.03,9.07,13.84,831.5,837.38,250.933334,31.35,1.0209,239,27628,2.05736,3.58,23740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:24,1510409310,2017-11-11T14:09:31,2.01,5394.6,12.07,9.2,13.9,831.54,837.45,251.25,31.37,1.0208,239,27589,2.05161,3.58,23737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:54,1510409340,2017-11-11T14:10:01,2.012,5395.7,12.13,9.21,13.93,831.53,837.36,250.100006,31.14,1.0205,240,27587,2.05362,3.58,23734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:24,1510409370,2017-11-11T14:10:31,2.007,5396.7,12.18,9.32,14.03,831.49,837.43,250.166672,30.67,1.0204,240,27547,2.04816,3.58,23731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:54,1510409400,2017-11-11T14:11:01,2.005,5397.7,12.24,9.35,14.06,831.5,837.28,250.683334,30.34,1.02,240,27546,2.045,3.58,23729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:24,1510409430,2017-11-11T14:11:31,2.012,5398.7,12.29,9.42,14.11,831.6,837.35,248.899994,30.42,1.0199,240,27549,2.0519,3.58,23726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:54,1510409460,2017-11-11T14:12:01,2.009,5399.7,12.36,9.47,14.18,831.56,837.39,251.516663,30.32,1.0197,240,27552,2.04902,3.58,23724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:24,1510409490,2017-11-11T14:12:31,2.011,5400.7,12.41,9.57,14.22,831.54,837.35,251.03334,30.38,1.0195,240,27552,2.04988,3.58,23721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:54,1510409520,2017-11-11T14:13:01,2.013,5401.7,12.47,9.64,14.3,831.63,837.39,251.183334,30.34,1.0193,241,27555,2.05219,3.58,23719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:24,1510409550,2017-11-11T14:13:31,2.01,5402.7,12.54,9.72,14.38,831.64,837.3,249.633331,30.59,1.0189,241,27510,2.04787,3.58,23717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:54,1510409580,2017-11-11T14:14:01,2.012,5403.7,12.61,9.8,14.44,831.63,837.33,250.350006,30.5,1.0187,241,27515,2.04988,3.59,23714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:24,1510409610,2017-11-11T14:14:31,2.012,5404.7,12.68,9.91,14.55,831.61,837.32,251.266663,30.17,1.0185,241,27515,2.04931,3.59,23712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:54,1510409640,2017-11-11T14:15:01,2.017,5405.7,12.77,10.01,14.59,831.62,837.34,248.416672,29,1.0183,242,27515,2.0542,3.59,23710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:24,1510409670,2017-11-11T14:15:31,2.012,5406.8,12.84,10.1,14.69,831.55,837.28,249.416672,29.38,1.0179,242,27472,2.04816,3.59,23708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:54,1510409700,2017-11-11T14:16:01,2.012,5407.8,12.93,10.2,14.8,831.63,837.29,250.53334,29.36,1.0176,242,27479,2.0473,3.59,23706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:24,1510409730,2017-11-11T14:16:31,2.014,5408.8,13.01,10.32,14.88,831.62,837.19,251.266663,29.63,1.0171,243,27483,2.04902,3.59,23704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:54,1510409760,2017-11-11T14:17:01,2.012,5409.8,13.1,10.44,14.98,831.68,837.22,249.816666,29.38,1.0169,243,27441,2.04615,3.59,23702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:24,1510409790,2017-11-11T14:17:31,2.016,5410.8,13.19,10.56,15.06,831.65,837.15,249.916672,28.98,1.0165,244,27442,2.04873,3.59,23700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:54,1510409820,2017-11-11T14:18:01,2.012,5411.8,13.31,10.63,15.14,831.55,837.12,250.25,29.38,1.016,244,27400,2.04385,3.59,23699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:24,1510409850,2017-11-11T14:18:31,2.013,5412.8,13.39,10.76,15.28,831.67,837.13,250.766663,28.65,1.0157,245,27404,2.04471,3.59,23697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:54,1510409880,2017-11-11T14:19:01,2.012,5413.8,13.5,10.85,15.36,831.64,837.16,248.699997,28.67,1.0154,245,27362,2.0427,3.59,23695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:24,1510409910,2017-11-11T14:19:31,2.016,5414.8,13.58,10.97,15.44,831.67,837.16,249.933334,28.5,1.0151,246,27365,2.04615,3.59,23694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:54,1510409940,2017-11-11T14:20:01,2.009,5415.9,13.69,11.08,15.54,831.65,837.19,249.316666,28.38,1.0147,246,27326,2.03839,3.59,23692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:24,1510409970,2017-11-11T14:20:31,2.011,5416.9,13.78,11.2,15.62,831.71,837.12,249.666672,28.54,1.0143,246,27326,2.03983,3.59,23691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:54,1510410000,2017-11-11T14:21:01,2.013,5417.9,13.86,11.27,15.73,831.77,837.18,249.333328,27.88,1.0141,247,27329,2.04098,3.59,23689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:24,1510410030,2017-11-11T14:21:31,2.008,5418.9,13.94,11.37,15.81,831.65,837.18,249.233337,28.26,1.0138,247,27289,2.03524,3.59,23688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:54,1510410060,2017-11-11T14:22:01,2.011,5419.9,14.02,11.41,15.86,831.71,837.14,248.5,27.95,1.0135,247,27289,2.03839,3.59,23687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:24,1510410090,2017-11-11T14:22:31,2.013,5420.9,14.11,11.5,15.99,831.66,837.2,249.516663,28.17,1.0132,248,27294,2.03954,3.59,23685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:54,1510410120,2017-11-11T14:23:01,2.011,5421.9,14.18,11.56,16.04,831.65,837.18,248.366669,28.33,1.0129,248,27251,2.03668,3.59,23684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:24,1510410150,2017-11-11T14:23:31,2.01,5422.9,14.24,11.66,16.12,831.66,837.17,249.899994,28.07,1.0127,248,27252,2.03524,3.59,23683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:54,1510410180,2017-11-11T14:24:01,2.013,5423.9,14.31,11.72,16.25,831.69,837.15,248.766663,27.69,1.0125,249,27252,2.03811,3.59,23682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:24,1510410210,2017-11-11T14:24:31,2.009,5424.9,14.38,11.78,16.3,831.78,837.22,246.816666,27.7,1.0123,249,27207,2.03323,3.6,23681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:54,1510410240,2017-11-11T14:25:01,2.009,5426,14.43,11.85,16.36,831.67,837.13,248.183334,27.59,1.012,249,27207,2.03352,3.6,23680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:24,1510410270,2017-11-11T14:25:31,2.011,5427,14.48,11.83,16.38,831.71,837.24,247.96666,27.43,1.012,249,27212,2.03524,3.6,23679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:54,1510410300,2017-11-11T14:26:01,2.011,5428,14.52,11.89,16.46,831.7,837.26,248.600006,27.19,1.0119,249,27215,2.03438,3.6,23678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:24,1510410330,2017-11-11T14:26:31,2.014,5429,14.56,11.93,16.49,831.72,837.28,247.600006,27.46,1.0117,250,27213,2.03782,3.6,23677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:54,1510410360,2017-11-11T14:27:01,2.008,5430,14.62,11.99,16.54,831.76,837.27,247.916672,27.34,1.0115,250,27172,2.03123,3.6,23676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:24,1510410390,2017-11-11T14:27:31,2.007,5431,14.67,12.01,16.6,831.75,837.36,248.583328,27.46,1.0114,250,27176,2.02979,3.6,23675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:54,1510410420,2017-11-11T14:28:01,2.009,5432,14.71,12.08,16.65,831.74,837.33,248.800003,27.1,1.0113,250,27178,2.03123,3.6,23675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:24,1510410450,2017-11-11T14:28:31,2.009,5433,14.75,12.13,16.7,831.81,837.4,248.133331,27.16,1.0112,250,27173,2.03151,3.6,23674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:54,1510410480,2017-11-11T14:29:01,2.012,5434,14.8,12.17,16.75,831.8,837.28,248.25,26.46,1.0109,250,27176,2.03409,3.6,23673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:24,1510410510,2017-11-11T14:29:31,2.011,5435,14.86,12.22,16.83,831.76,837.3,248.25,26.75,1.0107,250,27179,2.03209,3.6,23673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:54,1510410540,2017-11-11T14:30:01,2.013,5436,14.89,12.27,16.86,831.88,837.31,248.233337,26.69,1.0106,251,27181,2.03438,3.6,23672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:24,1510410570,2017-11-11T14:30:31,2.011,5437,14.96,12.34,16.91,831.92,837.35,246.949997,26.27,1.0104,251,27142,2.03151,3.6,23672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:54,1510410600,2017-11-11T14:31:01,2.005,5438.1,14.99,12.39,16.95,831.89,837.4,249.699997,26.54,1.0104,251,27142,2.02607,3.6,23671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:24,1510410630,2017-11-11T14:31:31,2.012,5439.1,15.04,12.39,16.98,831.95,837.41,248.083328,26.25,1.0102,251,27143,2.03266,3.6,23671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:54,1510410660,2017-11-11T14:32:01,2.011,5440.1,15.07,12.4,17.04,831.95,837.46,247.833328,26.65,1.0101,251,27142,2.03094,3.6,23671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:24,1510410690,2017-11-11T14:32:31,2.009,5441.1,15.1,12.41,17.04,831.91,837.45,250.600006,26.64,1.01,251,27141,2.02951,3.6,23670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:54,1510410720,2017-11-11T14:33:01,2.012,5442.1,15.14,12.52,17.15,831.96,837.5,247.733337,26.51,1.0099,251,27143,2.0318,3.6,23670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:24,1510410750,2017-11-11T14:33:31,2.01,5443.1,15.17,12.48,17.14,831.95,837.43,249.016663,26.4,1.0098,251,27144,2.02979,3.6,23670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:54,1510410780,2017-11-11T14:34:01,2.012,5444.1,15.21,12.51,17.2,831.99,837.58,248.866669,26.6,1.0098,252,27145,2.03209,3.6,23670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:24,1510410810,2017-11-11T14:34:31,2.008,5445.1,15.24,12.57,17.25,832.04,837.5,246.866669,26.07,1.0096,252,27102,2.0275,3.6,23670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:54,1510410840,2017-11-11T14:35:01,2.008,5446.1,15.27,12.62,17.25,832.04,837.44,249.333328,26.07,1.0094,252,27103,2.02722,3.6,23670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:24,1510410870,2017-11-11T14:35:31,2.012,5447.1,15.31,12.64,17.31,832,837.51,246.983337,26.2,1.0094,252,27107,2.03094,3.6,23670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:54,1510410900,2017-11-11T14:36:01,2.011,5448.2,15.33,12.65,17.36,831.97,837.53,247.833328,26.18,1.0093,252,27105,2.02979,3.6,23670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:24,1510410930,2017-11-11T14:36:31,2.011,5449.2,15.37,12.71,17.36,832.09,837.58,248.699997,26.53,1.0092,252,27107,2.02979,3.6,23670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:54,1510410960,2017-11-11T14:37:01,2.011,5450.2,15.41,12.76,17.39,832.13,837.64,248.983337,26.73,1.0091,252,27108,2.02893,3.61,23670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:24,1510410990,2017-11-11T14:37:31,2.015,5451.2,15.46,12.78,17.47,832.1,837.58,246.96666,26.01,1.0089,253,27110,2.03295,3.61,23670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:54,1510411020,2017-11-11T14:38:01,2.008,5452.2,15.51,12.86,17.52,832.06,837.59,248,26.35,1.0087,253,27067,2.0255,3.61,23670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:24,1510411050,2017-11-11T14:38:31,2.007,5453.2,15.55,12.93,17.53,832.05,837.59,249.183334,26.24,1.0086,253,27068,2.02407,3.61,23670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:54,1510411080,2017-11-11T14:39:01,2.012,5454.2,15.63,13.02,17.64,832.01,837.54,247.616669,25.9,1.0083,253,27073,2.02865,3.61,23671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:24,1510411110,2017-11-11T14:39:31,2.014,5455.2,15.7,13.09,17.7,832.1,837.53,245.983337,25.42,1.008,254,27071,2.03065,3.61,23671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:54,1510411140,2017-11-11T14:40:01,2.009,5456.2,15.74,13.13,17.73,832.09,837.57,247.25,25.45,1.0079,254,27030,2.02493,3.61,23671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:24,1510411170,2017-11-11T14:40:31,2.01,5457.2,15.79,13.19,17.8,832.13,837.66,247.383331,25.19,1.0079,254,27033,2.02578,3.61,23672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:54,1510411200,2017-11-11T14:41:01,2.01,5458.2,15.84,13.23,17.88,832.14,837.63,246.75,25.43,1.0076,254,27033,2.02578,3.61,23672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:24,1510411230,2017-11-11T14:41:31,2.009,5459.3,15.88,13.27,17.91,832.13,837.7,248.366669,25.34,1.0076,254,27032,2.02464,3.61,23672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:54,1510411260,2017-11-11T14:42:01,2.014,5460.3,15.93,13.32,17.95,832.13,837.64,246.916672,25.41,1.0073,255,27035,2.02836,3.61,23673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:24,1510411290,2017-11-11T14:42:31,2.009,5461.3,15.98,13.3,18,832.19,837.65,246.949997,25.3,1.0072,255,26996,2.02292,3.61,23673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:54,1510411320,2017-11-11T14:43:01,2.005,5462.3,16.03,13.41,18.05,832.21,837.69,249.25,24.82,1.0071,255,26997,2.0192,3.61,23674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:24,1510411350,2017-11-11T14:43:31,2.013,5463.3,16.08,13.48,18.1,832.17,837.76,245.449997,24.9,1.007,256,26994,2.02664,3.61,23675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:54,1510411380,2017-11-11T14:44:01,2.004,5464.3,16.12,13.5,18.19,832.21,837.59,247.766663,24.81,1.0066,256,26960,2.01749,3.61,23675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:24,1510411410,2017-11-11T14:44:31,2.007,5465.3,16.16,13.53,18.19,832.2,837.6,246.850006,25.18,1.0065,256,26960,2.01978,3.61,23676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:54,1510411440,2017-11-11T14:45:01,2.006,5466.3,16.22,13.61,18.26,832.14,837.6,247.333328,24.95,1.0063,256,26962,2.01834,3.61,23677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:24,1510411470,2017-11-11T14:45:31,2.009,5467.3,16.26,13.66,18.33,832.1,837.61,246.483337,24.72,1.0062,256,26960,2.02121,3.61,23678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:54,1510411500,2017-11-11T14:46:01,2.011,5468.3,16.31,13.69,18.36,832.15,837.6,245.699997,24.36,1.006,256,26964,2.02349,3.61,23678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:24,1510411530,2017-11-11T14:46:31,2.009,5469.3,16.35,13.76,18.39,832.21,837.59,247.516663,24.27,1.0059,256,26965,2.02121,3.61,23679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:54,1510411560,2017-11-11T14:47:01,2.011,5470.3,16.41,13.8,18.47,832.31,837.76,247.399994,24.35,1.0058,256,26964,2.02264,3.61,23680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:24,1510411590,2017-11-11T14:47:31,2.012,5471.3,16.44,13.84,18.49,832.22,837.73,247.666672,24.3,1.0057,256,26965,2.02349,3.61,23681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:54,1510411620,2017-11-11T14:48:01,2.016,5472.3,16.48,13.86,18.53,832.24,837.64,246.28334,24.32,1.0054,257,26967,2.02664,3.61,23682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:24,1510411650,2017-11-11T14:48:31,2.007,5473.4,16.51,13.91,18.58,832.15,837.69,247.850006,24.33,1.0054,257,26927,2.01806,3.61,23683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:54,1510411680,2017-11-11T14:49:01,2.009,5474.4,16.55,13.93,18.67,832.17,837.65,245.583328,24.31,1.0052,257,26928,2.01978,3.61,23684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:24,1510411710,2017-11-11T14:49:31,2.01,5475.4,16.6,14,18.68,832.24,837.72,246.46666,24.04,1.0051,257,26926,2.02006,3.61,23685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:54,1510411740,2017-11-11T14:50:01,2.012,5476.4,16.64,14.01,18.69,832.23,837.71,246.266663,23.81,1.005,257,26927,2.02178,3.61,23686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:24,1510411770,2017-11-11T14:50:31,2.011,5477.4,16.67,14.08,18.73,832.12,837.65,247.666672,24.1,1.0048,257,26931,2.02092,3.61,23687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:54,1510411800,2017-11-11T14:51:01,2.013,5478.4,16.72,14.08,18.79,832.16,837.64,247.983337,24.37,1.0046,258,26933,2.02206,3.61,23689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:24,1510411830,2017-11-11T14:51:31,2.007,5479.4,16.76,14.13,18.85,832.23,837.74,247.199997,23.94,1.0046,258,26887,2.01577,3.62,23690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:54,1510411860,2017-11-11T14:52:01,2.01,5480.4,16.81,14.2,18.91,832.25,837.78,244.833328,23.93,1.0045,258,26891,2.01863,3.62,23691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:24,1510411890,2017-11-11T14:52:31,2.007,5481.4,16.85,14.21,18.95,832.19,837.77,247.983337,24.01,1.0043,258,26892,2.0152,3.62,23692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:54,1510411920,2017-11-11T14:53:01,2.008,5482.4,16.89,14.27,19.03,832.28,837.76,249.083328,24.11,1.0041,258,26894,2.01606,3.62,23694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:24,1510411950,2017-11-11T14:53:31,2.01,5483.4,16.93,14.29,19.03,832.22,837.75,247.899994,24.04,1.004,258,26897,2.01806,3.62,23695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:54,1510411980,2017-11-11T14:54:01,2.009,5484.5,16.98,14.33,19.07,832.21,837.84,247.550003,24.21,1.0039,258,26895,2.01692,3.62,23696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:24,1510412010,2017-11-11T14:54:31,2.011,5485.5,17.02,14.34,19.13,832.23,837.73,248.899994,24.3,1.0036,258,26894,2.01834,3.62,23698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:54,1510412040,2017-11-11T14:55:01,2.014,5486.5,17.07,14.37,19.18,832.16,837.67,246.516663,24.13,1.0034,259,26898,2.02092,3.62,23699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:24,1510412070,2017-11-11T14:55:31,2.011,5487.5,17.11,14.5,19.23,832.21,837.81,246.600006,23.55,1.0034,259,26858,2.01749,3.62,23701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:54,1510412100,2017-11-11T14:56:01,2.011,5488.5,17.17,14.54,19.31,832.19,837.67,246.333328,24.05,1.003,259,26863,2.01692,3.62,23702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:24,1510412130,2017-11-11T14:56:31,2.011,5489.5,17.24,14.61,19.35,832.21,837.68,246.766663,24.03,1.0028,259,26859,2.01692,3.62,23704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:54,1510412160,2017-11-11T14:57:01,2.014,5490.5,17.3,14.63,19.39,832.24,837.7,246.733337,23.65,1.0026,260,26864,2.0192,3.62,23705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:24,1510412190,2017-11-11T14:57:31,2.007,5491.5,17.38,14.74,19.5,832.2,837.68,247.083328,23.58,1.0023,260,26826,2.01177,3.62,23707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:54,1510412220,2017-11-11T14:58:01,2.01,5492.5,17.44,14.79,19.58,832.21,837.74,247.933334,24,1.0021,260,26830,2.01406,3.62,23709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:24,1510412250,2017-11-11T14:58:31,2.014,5493.5,17.51,14.88,19.63,832.15,837.67,246.066666,23.8,1.0018,261,26830,2.01777,3.62,23710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:54,1510412280,2017-11-11T14:59:01,2.012,5494.6,17.61,14.95,19.73,832.25,837.76,246.300003,24.03,1.0016,261,26790,2.01463,3.62,23712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:24,1510412310,2017-11-11T14:59:31,2.011,5495.6,17.68,15.01,19.81,832.34,837.79,246.183334,23.07,1.0014,261,26793,2.01349,3.62,23714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:54,1510412340,2017-11-11T15:00:01,2.01,5496.6,17.77,15.09,19.89,832.3,837.88,246.866669,22.76,1.0012,261,26795,2.01234,3.62,23715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:24,1510412370,2017-11-11T15:00:31,2.013,5497.6,17.84,15.2,20,832.28,837.79,246.5,22.13,1.0009,262,26797,2.01492,3.62,23717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:54,1510412400,2017-11-11T15:01:01,2.009,5498.6,17.94,15.27,20.07,832.26,837.84,248.083328,22.67,1.0006,262,26757,2.01034,3.62,23719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:24,1510412430,2017-11-11T15:01:31,2.01,5499.6,18.04,15.33,20.16,832.32,837.85,246.266663,22.64,1.0003,262,26761,2.01063,3.62,23721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:54,1510412460,2017-11-11T15:02:01,2.013,5500.6,18.11,15.4,20.23,832.3,837.88,246.300003,22.56,1,263,26758,2.01263,3.62,23723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:24,1510412490,2017-11-11T15:02:31,2.01,5501.6,18.18,15.45,20.29,832.29,838,244.733337,22.57,0.9999,263,26725,2.01034,3.62,23725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:54,1510412520,2017-11-11T15:03:01,2.006,5502.6,18.22,15.49,20.35,832.36,837.99,248.483337,22.13,0.9998,263,26723,2.00578,3.62,23727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:24,1510412550,2017-11-11T15:03:31,2.011,5503.6,18.26,15.48,20.42,832.24,838.09,245.816666,22.37,0.9998,263,26727,2.01092,3.62,23729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:54,1510412580,2017-11-11T15:04:01,2.01,5504.7,18.29,15.44,20.47,832.32,838.03,247.166672,22.58,0.9996,263,26723,2.00949,3.62,23731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:24,1510412610,2017-11-11T15:04:31,2.011,5505.7,18.32,15.43,20.48,832.42,838.13,247.03334,23.04,0.9995,263,26723,2.01006,3.62,23733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:54,1510412640,2017-11-11T15:05:01,2.012,5506.7,18.34,15.44,20.5,832.38,838.15,247.350006,22.93,0.9995,263,26723,2.01063,3.62,23735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:24,1510412670,2017-11-11T15:05:31,2.011,5507.7,18.37,15.47,20.55,832.38,838.28,247.25,22.75,0.9996,263,26720,2.01063,3.62,23737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:54,1510412700,2017-11-11T15:06:01,2.013,5508.7,18.4,15.5,20.58,832.37,838.17,246.733337,22.77,0.9993,264,26723,2.01177,3.62,23739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:24,1510412730,2017-11-11T15:06:31,2.007,5509.7,18.43,15.54,20.59,832.42,838.21,245.78334,22.15,0.9993,264,26683,2.00521,3.62,23742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:54,1510412760,2017-11-11T15:07:01,2.011,5510.7,18.46,15.56,20.61,832.36,838.13,245.71666,22.53,0.9991,264,26685,2.0092,3.63,23744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:24,1510412790,2017-11-11T15:07:31,2.01,5511.7,18.49,15.56,20.61,832.38,838.2,245.300003,22.1,0.9991,264,26686,2.00778,3.63,23746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:54,1510412820,2017-11-11T15:08:01,2.012,5512.7,18.51,15.62,20.67,832.34,838.3,245.100006,22.06,0.9992,264,26685,2.01063,3.63,23748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:24,1510412850,2017-11-11T15:08:31,2.009,5513.7,18.56,15.66,20.7,832.31,838.24,246.53334,22.15,0.9989,264,26687,2.00663,3.63,23751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:54,1510412880,2017-11-11T15:09:01,2.01,5514.8,18.58,15.68,20.73,832.36,838.18,246.583328,22.17,0.9988,264,26683,2.00778,3.63,23753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:24,1510412910,2017-11-11T15:09:31,2.009,5515.8,18.62,15.75,20.81,832.4,838.27,247.933334,22.31,0.9987,264,26686,2.00606,3.63,23755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:54,1510412940,2017-11-11T15:10:01,2.013,5516.8,18.66,15.77,20.83,832.42,838.32,244.800003,22.43,0.9986,265,26689,2.01006,3.63,23758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:24,1510412970,2017-11-11T15:10:31,2.005,5517.8,18.69,15.8,20.87,832.39,838.34,248.066666,22.49,0.9985,265,26649,2.00179,3.63,23760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:54,1510413000,2017-11-11T15:11:01,2.009,5518.8,18.73,15.81,20.89,832.35,838.28,245.25,22.13,0.9984,265,26647,2.00606,3.63,23763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:24,1510413030,2017-11-11T15:11:31,2.01,5519.8,18.76,15.82,20.95,832.37,838.27,244.683334,21.92,0.9983,265,26650,2.00692,3.63,23765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:54,1510413060,2017-11-11T15:12:01,2.007,5520.8,18.8,15.86,20.98,832.29,838.32,246.683334,21.93,0.9982,265,26651,2.0035,3.63,23768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:24,1510413090,2017-11-11T15:12:31,2.009,5521.8,18.82,15.87,21.03,832.31,838.25,246.949997,21.66,0.998,265,26656,2.00521,3.63,23770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:54,1510413120,2017-11-11T15:13:01,2.013,5522.8,18.85,15.88,21.03,832.35,838.23,244.96666,21.97,0.9979,266,26656,2.00892,3.63,23773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:24,1510413150,2017-11-11T15:13:31,2.006,5523.8,18.88,15.93,21.06,832.32,838.25,245.800003,21.35,0.9979,266,26612,2.00207,3.63,23775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:54,1510413180,2017-11-11T15:14:01,2.01,5524.8,18.93,15.97,21.11,832.39,838.31,244.649994,21.79,0.9977,266,26615,2.00492,3.63,23778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:24,1510413210,2017-11-11T15:14:31,2.008,5525.8,18.96,15.99,21.14,832.44,838.39,244.566666,21.64,0.9977,266,26611,2.00292,3.63,23781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:54,1510413240,2017-11-11T15:15:01,2.009,5526.8,18.99,15.99,21.14,832.45,838.35,245.116669,21.7,0.9976,266,26612,2.00378,3.63,23783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:24,1510413270,2017-11-11T15:15:31,2.009,5527.9,19.02,16.03,21.19,832.44,838.42,245.416672,22.28,0.9975,266,26615,2.00378,3.63,23786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:54,1510413300,2017-11-11T15:16:01,2.011,5528.9,19.04,16.12,21.22,832.39,838.34,245.616669,22.18,0.9973,266,26618,2.00578,3.63,23789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:24,1510413330,2017-11-11T15:16:31,2.009,5529.9,19.11,16.16,21.31,832.43,838.38,246.5,22.17,0.9971,266,26620,2.0035,3.63,23792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:54,1510413360,2017-11-11T15:17:01,2.012,5530.9,19.15,16.19,21.32,832.42,838.4,246.71666,22.02,0.997,266,26624,2.00635,3.63,23794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:24,1510413390,2017-11-11T15:17:31,2.011,5531.9,19.2,16.27,21.4,832.41,838.25,247.016663,21.08,0.9968,266,26623,2.00464,3.63,23797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:54,1510413420,2017-11-11T15:18:01,2.016,5532.9,19.27,16.31,21.45,832.44,838.37,246.449997,21.78,0.9966,267,26624,2.00863,3.63,23800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:24,1510413450,2017-11-11T15:18:31,2.012,5533.9,19.33,16.42,21.47,832.35,838.19,246.03334,21.66,0.9962,267,26587,2.00464,3.63,23803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:54,1510413480,2017-11-11T15:19:01,2.012,5534.9,19.4,16.5,21.56,832.33,838.24,247.483337,21.97,0.9959,267,26589,2.0035,3.63,23806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:24,1510413510,2017-11-11T15:19:31,2.015,5535.9,19.46,16.57,21.64,832.35,838.27,246.399994,22.21,0.9957,268,26590,2.00692,3.63,23809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:54,1510413540,2017-11-11T15:20:01,2.011,5536.9,19.53,16.61,21.72,832.31,838.21,245.516663,22.23,0.9954,268,26551,2.0015,3.63,23812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:24,1510413570,2017-11-11T15:20:31,2.013,5538,19.61,16.78,21.82,832.37,838.21,245.850006,21.45,0.9952,269,26553,2.00378,3.63,23815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:54,1510413600,2017-11-11T15:21:01,2.011,5539,19.69,16.82,21.86,832.35,838.2,245.016663,21.36,0.9949,269,26517,2.00036,3.63,23818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:24,1510413630,2017-11-11T15:21:31,2.01,5540,19.77,16.92,21.93,832.36,838.18,247.383331,21.03,0.9947,269,26519,1.99893,3.63,23821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:54,1510413660,2017-11-11T15:22:01,2.011,5541,19.88,17.02,22.02,832.4,838.26,247.350006,20.55,0.9944,269,26516,1.99951,3.63,23824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:24,1510413690,2017-11-11T15:22:31,2.013,5542,19.98,17.12,22.16,832.37,838.16,247.550003,20.52,0.994,270,26522,2.00121,3.63,23827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:54,1510413720,2017-11-11T15:23:01,2.011,5543,20.09,17.18,22.27,832.42,838.19,247.5,21.33,0.9935,270,26485,1.99751,3.63,23830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:24,1510413750,2017-11-11T15:23:31,2.014,5544,20.18,17.31,22.35,832.38,838.16,246.78334,21.3,0.9932,271,26487,2.00007,3.63,23833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:54,1510413780,2017-11-11T15:24:01,2.009,5545,20.31,17.47,22.5,832.35,838.19,248.066666,19.68,0.9929,271,26453,1.99523,3.63,23836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:24,1510413810,2017-11-11T15:24:31,2.016,5546,20.41,17.48,22.6,832.3,838.11,244.483337,20.05,0.9924,272,26454,2.00065,3.63,23839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:54,1510413840,2017-11-11T15:25:01,2.009,5547,20.49,17.61,22.68,832.34,838.15,247.71666,19.83,0.9922,272,26418,1.99381,3.64,23843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:24,1510413870,2017-11-11T15:25:31,2.011,5548.1,20.58,17.66,22.78,832.37,838.21,246.100006,18.68,0.9921,272,26418,1.99523,3.64,23846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:54,1510413900,2017-11-11T15:26:01,2.016,5549.1,20.68,17.71,22.93,832.32,838.32,245.100006,19.14,0.9918,273,26425,1.99951,3.64,23849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:24,1510413930,2017-11-11T15:26:31,2.008,5550.1,20.76,17.77,23.01,832.33,838.33,246.600006,18.96,0.9916,273,26385,1.99125,3.64,23853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:54,1510413960,2017-11-11T15:27:01,2.011,5551.1,20.87,17.85,23.09,832.33,838.41,247.25,19.2,0.9913,273,26386,1.99352,3.64,23856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:24,1510413990,2017-11-11T15:27:31,2.013,5552.1,20.95,17.93,23.14,832.27,838.37,247.550003,19.57,0.9909,274,26385,1.99438,3.64,23859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:54,1510414020,2017-11-11T15:28:01,2.011,5553.1,21.05,18,23.22,832.29,838.45,245.03334,18.85,0.9907,274,26353,1.99267,3.64,23863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:24,1510414050,2017-11-11T15:28:31,2.01,5554.1,21.15,18.03,23.33,832.33,838.48,245.75,18.49,0.9904,274,26350,1.99068,3.64,23866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:54,1510414080,2017-11-11T15:29:01,2.011,5555.1,21.24,18.11,23.42,832.3,838.49,248.566666,19.18,0.9901,274,26352,1.99096,3.64,23869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:24,1510414110,2017-11-11T15:29:31,2.018,5556.1,21.34,18.18,23.56,832.29,838.52,246.300003,19.22,0.9897,275,26358,1.99694,3.64,23873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:54,1510414140,2017-11-11T15:30:01,2.012,5557.2,21.42,18.22,23.64,832.37,838.58,245.71666,19.19,0.9895,275,26320,1.99096,3.64,23876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:24,1510414170,2017-11-11T15:30:31,2.012,5558.2,21.5,18.33,23.74,832.33,838.64,247.933334,19.36,0.9893,275,26322,1.99068,3.64,23880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:54,1510414200,2017-11-11T15:31:01,2.014,5559.2,21.59,18.34,23.8,832.34,838.71,246.649994,19.61,0.9891,276,26326,1.99153,3.64,23883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:24,1510414230,2017-11-11T15:31:31,2.015,5560.2,21.68,18.46,23.88,832.4,838.69,244.46666,19.27,0.9888,277,26286,1.99239,3.64,23887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:54,1510414260,2017-11-11T15:32:01,2.01,5561.2,21.78,18.54,23.94,832.32,838.62,246.933334,19.19,0.9883,277,26250,1.98641,3.64,23890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:24,1510414290,2017-11-11T15:32:31,2.009,5562.2,21.87,18.61,24.08,832.43,838.67,247.883331,19.6,0.988,277,26249,1.98499,3.64,23894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:54,1510414320,2017-11-11T15:33:01,2.013,5563.2,21.95,18.69,24.17,832.39,838.71,247.133331,19.56,0.9878,278,26251,1.98812,3.64,23898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:24,1510414350,2017-11-11T15:33:31,2.009,5564.2,22.05,18.8,24.22,832.42,838.74,245.766663,18.67,0.9876,278,26214,1.98442,3.64,23901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:54,1510414380,2017-11-11T15:34:01,2.01,5565.2,22.14,18.81,24.33,832.4,838.83,246.616669,18.38,0.9874,278,26217,1.98442,3.64,23905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:24,1510414410,2017-11-11T15:34:31,2.012,5566.3,22.25,18.92,24.44,832.4,838.88,247.300003,18.56,0.9871,278,26221,1.98641,3.64,23909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:54,1510414440,2017-11-11T15:35:01,2.017,5567.3,22.34,18.98,24.54,832.33,838.81,245.333328,19.54,0.9866,279,26222,1.98954,3.64,23912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:24,1510414470,2017-11-11T15:35:31,2.013,5568.3,22.45,19.08,24.64,832.39,838.84,246.866669,19.18,0.9863,280,26186,1.98528,3.64,23916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:54,1510414500,2017-11-11T15:36:01,2.01,5569.3,22.57,19.2,24.76,832.34,838.86,246.21666,18.08,0.986,280,26154,1.98158,3.64,23920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:24,1510414530,2017-11-11T15:36:31,2.01,5570.3,22.68,19.29,24.86,832.37,838.87,247.666672,17.89,0.9857,280,26157,1.98158,3.64,23924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:54,1510414560,2017-11-11T15:37:01,2.015,5571.3,22.78,19.35,24.92,832.4,838.87,246.666672,17.77,0.9853,281,26160,1.98556,3.64,23927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:24,1510414590,2017-11-11T15:37:31,2.013,5572.3,22.9,19.45,25.07,832.4,838.88,245.633331,17.6,0.9849,282,26124,1.98243,3.64,23931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:54,1510414620,2017-11-11T15:38:01,2.01,5573.3,23,19.55,25.18,832.38,838.83,245.883331,17.37,0.9846,282,26085,1.97874,3.64,23935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:24,1510414650,2017-11-11T15:38:31,2.011,5574.3,23.11,19.6,25.28,832.35,838.83,246.516663,17.65,0.9841,282,26089,1.97903,3.64,23939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:54,1510414680,2017-11-11T15:39:01,2.015,5575.3,23.22,19.72,25.44,832.33,838.99,245.683334,18.75,0.9838,283,26093,1.98215,3.64,23943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:24,1510414710,2017-11-11T15:39:31,2.01,5576.4,23.34,19.8,25.52,832.36,838.96,245.28334,16.83,0.9836,283,26058,1.97704,3.64,23947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:54,1510414740,2017-11-11T15:40:01,2.011,5577.4,23.44,19.86,25.67,832.34,839.05,245.916672,16.24,0.9834,283,26060,1.97732,3.64,23951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:24,1510414770,2017-11-11T15:40:31,2.014,5578.4,23.56,19.96,25.75,832.26,839.08,245.78334,15.9,0.9831,284,26059,1.97959,3.64,23954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:54,1510414800,2017-11-11T15:41:01,2.011,5579.4,23.66,20.06,25.89,832.34,839.11,244.899994,16.37,0.9827,284,26026,1.97619,3.64,23958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:24,1510414830,2017-11-11T15:41:31,2.015,5580.4,23.76,20.11,25.99,832.27,839.14,245.066666,16.46,0.9824,285,26031,1.97931,3.64,23962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:54,1510414860,2017-11-11T15:42:01,2.011,5581.4,23.88,20.22,26.05,832.37,839.27,244.649994,16.06,0.9822,285,25993,1.97534,3.64,23966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:24,1510414890,2017-11-11T15:42:31,2.013,5582.4,23.98,20.23,26.18,832.33,839.25,244.46666,16.3,0.9818,286,25998,1.97619,3.64,23970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:54,1510414920,2017-11-11T15:43:01,2.009,5583.4,24.08,20.36,26.29,832.3,839.31,246.066666,16.1,0.9816,286,25960,1.97165,3.64,23975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:24,1510414950,2017-11-11T15:43:31,2.012,5584.4,24.18,20.42,26.37,832.36,839.34,244.050003,16.07,0.9813,286,25961,1.9742,3.64,23979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:54,1510414980,2017-11-11T15:44:01,2.012,5585.5,24.28,20.46,26.45,832.34,839.48,246.416672,16.48,0.981,286,25966,1.97392,3.64,23983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:24,1510415010,2017-11-11T15:44:31,2.012,5586.5,24.37,20.52,26.6,832.3,839.44,246.300003,15.33,0.9808,286,25967,1.97364,3.64,23987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:54,1510415040,2017-11-11T15:45:01,2.019,5587.5,24.46,20.62,26.68,832.41,839.39,242.933334,15.25,0.9805,287,25969,1.97988,3.65,23991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:24,1510415070,2017-11-11T15:45:31,2.014,5588.5,24.56,20.7,26.77,832.31,839.56,244.25,15.48,0.9803,288,25932,1.97449,3.65,23995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:54,1510415100,2017-11-11T15:46:01,2.007,5589.5,24.64,20.75,26.85,832.29,839.57,246.46666,15.52,0.98,288,25901,1.96655,3.65,23999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:24,1510415130,2017-11-11T15:46:31,2.01,5590.5,24.7,20.77,26.95,832.41,839.61,245.050003,16.15,0.9798,288,25902,1.9691,3.65,24003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:54,1510415160,2017-11-11T15:47:01,2.01,5591.5,24.74,20.78,26.99,832.37,839.73,246.78334,16.69,0.9797,288,25900,1.96938,3.65,24008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:24,1510415190,2017-11-11T15:47:31,2.013,5592.5,24.78,20.81,27.05,832.45,839.75,244.133331,16.28,0.9797,288,25898,1.97165,3.65,24012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:54,1510415220,2017-11-11T15:48:01,2.012,5593.5,24.82,20.84,27.05,832.31,839.77,243.600006,15.89,0.9796,288,25896,1.97052,3.65,24016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:24,1510415250,2017-11-11T15:48:31,2.013,5594.5,24.86,20.84,27.08,832.37,839.7,244.649994,16.82,0.9793,289,25901,1.97137,3.65,24020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:54,1510415280,2017-11-11T15:49:01,2.009,5595.6,24.89,20.88,27.15,832.37,839.75,246.53334,15.61,0.9794,289,25883,1.96712,3.65,24024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:24,1510415310,2017-11-11T15:49:31,2.01,5596.6,24.93,20.95,27.16,832.41,839.85,244.183334,16.04,0.9793,289,25886,1.96825,3.65,24029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:54,1510415340,2017-11-11T15:50:01,2.008,5597.6,24.95,20.97,27.16,832.41,839.76,246.850006,15.1,0.9793,289,25886,1.96627,3.65,24033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:24,1510415370,2017-11-11T15:50:31,2.012,5598.6,25,20.98,27.25,832.4,839.68,246.899994,14.89,0.979,289,25888,1.96967,3.65,24037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:54,1510415400,2017-11-11T15:51:01,2.012,5599.6,25.02,21.05,27.24,832.32,839.67,245.933334,14.4,0.979,289,25891,1.96967,3.65,24042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:24,1510415430,2017-11-11T15:51:31,2.012,5600.6,25.06,21.06,27.29,832.33,839.72,246.766663,14.58,0.9789,289,25885,1.9691,3.65,24046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:54,1510415460,2017-11-11T15:52:01,2.013,5601.6,25.09,21.09,27.32,832.35,839.74,247.366669,14.84,0.9788,290,25889,1.97023,3.65,24050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:24,1510415490,2017-11-11T15:52:31,2.008,5602.6,25.12,21.07,27.34,832.4,839.79,246,14.91,0.9787,290,25850,1.96542,3.65,24055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:54,1510415520,2017-11-11T15:53:01,2.009,5603.6,25.16,21.12,27.43,832.44,839.85,246.666672,14.87,0.9787,290,25852,1.96598,3.65,24059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:24,1510415550,2017-11-11T15:53:31,2.011,5604.7,25.19,21.08,27.42,832.39,839.85,244.733337,15.28,0.9785,290,25851,1.96797,3.65,24063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:54,1510415580,2017-11-11T15:54:01,2.014,5605.7,25.2,21.12,27.45,832.35,839.9,242.78334,15.29,0.9785,291,25854,1.9708,3.65,24068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:24,1510415610,2017-11-11T15:54:31,2.006,5606.7,25.21,21.13,27.49,832.41,839.87,245.800003,15.29,0.9785,291,25815,1.96259,3.65,24072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:54,1510415640,2017-11-11T15:55:01,2.006,5607.7,25.24,21.13,27.45,832.45,839.81,245.46666,15.06,0.9783,291,25814,1.96259,3.65,24077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:24,1510415670,2017-11-11T15:55:31,2.004,5608.7,25.24,21.16,27.49,832.4,839.78,245.916672,15.75,0.9782,291,25818,1.96061,3.65,24081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:54,1510415700,2017-11-11T15:56:01,2.007,5609.7,25.26,21.18,27.47,832.42,839.86,244.933334,14.99,0.9783,291,25818,1.96315,3.65,24086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:24,1510415730,2017-11-11T15:56:31,2.007,5610.7,25.28,21.2,27.53,832.44,839.85,244.933334,15,0.9783,291,25821,1.96344,3.65,24090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:54,1510415760,2017-11-11T15:57:01,2.007,5611.7,25.29,21.2,27.53,832.34,839.77,245.016663,15.52,0.9781,291,25823,1.96287,3.65,24095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:24,1510415790,2017-11-11T15:57:31,2.007,5612.7,25.28,21.2,27.58,832.36,839.91,245.100006,16.19,0.9782,291,25819,1.96287,3.65,24099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:54,1510415820,2017-11-11T15:58:01,2.01,5613.7,25.29,21.21,27.55,832.36,839.83,243.53334,15.28,0.9782,291,25824,1.9657,3.65,24104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:24,1510415850,2017-11-11T15:58:31,2.007,5614.7,25.29,21.16,27.57,832.39,839.88,245.600006,15.6,0.9782,291,25818,1.96315,3.65,24108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:54,1510415880,2017-11-11T15:59:01,2.009,5615.7,25.3,21.18,27.58,832.41,839.88,243.866669,15.73,0.9781,291,25818,1.96542,3.65,24113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:24,1510415910,2017-11-11T15:59:31,2.005,5616.7,25.32,21.18,27.58,832.38,839.9,246.28334,15.67,0.9781,291,25822,1.96146,3.65,24118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:54,1510415940,2017-11-11T16:00:01,2.009,5617.7,25.34,21.2,27.61,832.43,839.92,245.5,15.1,0.9781,291,25822,1.96485,3.65,24122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:24,1510415970,2017-11-11T16:00:31,2.01,5618.7,25.36,21.24,27.63,832.43,839.97,245.199997,15.72,0.978,291,25819,1.9657,3.65,24127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:54,1510416000,2017-11-11T16:01:01,2.009,5619.7,25.38,21.26,27.63,832.45,839.97,244.600006,15.65,0.978,291,25820,1.96429,3.65,24131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:24,1510416030,2017-11-11T16:01:31,2.012,5620.8,25.41,21.27,27.66,832.52,839.88,245.100006,16.64,0.9776,291,25824,1.96655,3.65,24136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:54,1510416060,2017-11-11T16:02:01,2.01,5621.8,25.44,21.32,27.74,832.44,839.98,245.133331,15.92,0.9777,291,25820,1.96485,3.65,24141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:24,1510416090,2017-11-11T16:02:31,2.01,5622.8,25.47,21.36,27.71,832.43,839.92,245.28334,15.33,0.9776,291,25826,1.96513,3.65,24145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:54,1510416120,2017-11-11T16:03:01,2.013,5623.8,25.52,21.39,27.75,832.45,839.91,245.983337,15.86,0.9774,291,25828,1.96712,3.65,24150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:24,1510416150,2017-11-11T16:03:31,2.011,5624.8,25.55,21.47,27.77,832.47,839.8,247.016663,15.44,0.9772,291,25827,1.96542,3.65,24155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:54,1510416180,2017-11-11T16:04:01,2.011,5625.8,25.6,21.46,27.87,832.46,839.92,247.149994,14.84,0.9773,291,25827,1.96542,3.65,24159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:24,1510416210,2017-11-11T16:04:31,2.015,5626.8,25.64,21.54,27.87,832.37,839.91,244.21666,14.71,0.9771,292,25831,1.96938,3.65,24164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:54,1510416240,2017-11-11T16:05:01,2.008,5627.8,25.68,21.56,27.9,832.46,840.04,246.733337,15.53,0.977,292,25792,1.96231,3.65,24169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:24,1510416270,2017-11-11T16:05:31,2.009,5628.8,25.7,21.57,27.95,832.49,840.03,247.050003,15.74,0.9769,292,25791,1.96259,3.65,24174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:54,1510416300,2017-11-11T16:06:01,2.01,5629.9,25.73,21.6,27.97,832.48,840,247.383331,15.48,0.9768,292,25793,1.96315,3.65,24178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:24,1510416330,2017-11-11T16:06:31,2.011,5630.9,25.76,21.61,28,832.53,840.07,245.199997,14.55,0.9769,292,25795,1.96429,3.65,24183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:54,1510416360,2017-11-11T16:07:01,2.013,5631.9,25.78,21.62,28.06,832.53,840.04,245.5,15.42,0.9767,293,25794,1.96598,3.65,24188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:24,1510416390,2017-11-11T16:07:31,2.008,5632.9,25.82,21.67,28.06,832.57,840.04,244.866669,15,0.9766,293,25757,1.96117,3.65,24193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:54,1510416420,2017-11-11T16:08:01,2.01,5633.9,25.83,21.67,28.06,832.44,840.03,244.25,14.7,0.9766,293,25761,1.96315,3.65,24197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:24,1510416450,2017-11-11T16:08:31,2.007,5634.9,25.86,21.69,28.09,832.54,840.05,245.899994,14.96,0.9765,293,25760,1.95976,3.65,24202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:54,1510416480,2017-11-11T16:09:01,2.01,5635.9,25.86,21.71,28.13,832.51,840.08,244.199997,15.43,0.9765,293,25760,1.96259,3.65,24207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:24,1510416510,2017-11-11T16:09:31,2.01,5636.9,25.89,21.72,28.15,832.51,840.15,244.883331,15.51,0.9765,293,25762,1.96231,3.65,24212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:54,1510416540,2017-11-11T16:10:01,2.008,5637.9,25.89,21.73,28.16,832.51,840.15,246.149994,15.65,0.9764,293,25760,1.96061,3.66,24217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:24,1510416570,2017-11-11T16:10:31,2.009,5638.9,25.92,21.71,28.15,832.47,839.99,245.666672,15.27,0.9762,293,25764,1.96146,3.66,24222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:54,1510416600,2017-11-11T16:11:01,2.012,5639.9,25.94,21.72,28.16,832.55,840.04,244.233337,15.55,0.9762,293,25763,1.964,3.66,24227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:24,1510416630,2017-11-11T16:11:31,2.009,5641,25.95,21.78,28.16,832.57,840.11,247.050003,16.4,0.9761,293,25764,1.96061,3.66,24232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:54,1510416660,2017-11-11T16:12:01,2.009,5642,25.97,21.77,28.17,832.48,840.08,246.416672,14.7,0.9762,293,25759,1.96089,3.66,24237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:24,1510416690,2017-11-11T16:12:31,2.009,5643,26.02,21.82,28.2,832.53,840.21,246.350006,14.46,0.9762,293,25765,1.96146,3.66,24241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:54,1510416720,2017-11-11T16:13:01,2.009,5644,26.04,21.86,28.27,832.45,840.07,247.149994,14.46,0.976,293,25764,1.96033,3.66,24246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:24,1510416750,2017-11-11T16:13:31,2.014,5645,26.08,21.88,28.33,832.49,840.22,244.71666,14.31,0.9761,294,25766,1.9657,3.66,24251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:54,1510416780,2017-11-11T16:14:01,2.007,5646,26.13,21.93,28.37,832.56,840.18,245.100006,14.03,0.9759,294,25731,1.95891,3.66,24256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:24,1510416810,2017-11-11T16:14:31,2.012,5647,26.17,21.95,28.4,832.58,840.23,243.733337,13.6,0.9759,294,25730,1.96315,3.66,24261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:54,1510416840,2017-11-11T16:15:01,2.011,5648,26.22,21.98,28.47,832.67,840.27,244.78334,13.78,0.9757,294,25731,1.96202,3.66,24266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:24,1510416870,2017-11-11T16:15:31,2.009,5649,26.25,21.96,28.51,832.53,840.19,246.699997,13.59,0.9756,294,25733,1.95976,3.66,24271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:54,1510416900,2017-11-11T16:16:01,2.008,5650,26.28,21.93,28.56,832.55,840.42,246.28334,13.74,0.9757,294,25732,1.95948,3.66,24276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:24,1510416930,2017-11-11T16:16:31,2.009,5651.1,26.32,21.97,28.59,832.57,840.44,246.416672,13.88,0.9756,294,25735,1.95948,3.66,24281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:54,1510416960,2017-11-11T16:17:01,2.01,5652.1,26.35,21.97,28.63,832.6,840.4,245.233337,13.27,0.9755,294,25733,1.96033,3.66,24286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:24,1510416990,2017-11-11T16:17:31,2.014,5653.1,26.37,21.96,28.61,832.61,840.43,243.833328,14.14,0.9754,295,25731,1.96457,3.66,24291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:54,1510417020,2017-11-11T16:18:01,2.007,5654.1,26.39,21.96,28.67,832.56,840.48,244.116669,13.41,0.9755,295,25697,1.95778,3.66,24297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:24,1510417050,2017-11-11T16:18:31,2.006,5655.1,26.39,21.94,28.67,832.58,840.64,244.583328,14.13,0.9755,295,25697,1.95693,3.66,24302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:54,1510417080,2017-11-11T16:19:01,2.005,5656.1,26.4,21.93,28.69,832.55,840.56,246.050003,13.81,0.9755,295,25693,1.9558,3.66,24307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:24,1510417110,2017-11-11T16:19:31,2.006,5657.1,26.39,21.92,28.7,832.53,840.53,245.5,14.04,0.9754,295,25695,1.95693,3.66,24312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:54,1510417140,2017-11-11T16:20:01,2.006,5658.1,26.4,21.9,28.69,832.55,840.59,245.166672,14.05,0.9755,295,25698,1.95693,3.66,24317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:24,1510417170,2017-11-11T16:20:31,2.008,5659.1,26.43,21.95,28.7,832.55,840.63,243.600006,14.88,0.9753,295,25699,1.95863,3.66,24322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:54,1510417200,2017-11-11T16:21:01,2.009,5660.1,26.46,21.94,28.75,832.7,840.68,243.883331,13.74,0.9754,295,25695,1.95976,3.66,24327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:24,1510417230,2017-11-11T16:21:31,2.007,5661.1,26.48,21.99,28.78,832.59,840.59,246.383331,13.94,0.9752,295,25699,1.95721,3.66,24332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:54,1510417260,2017-11-11T16:22:01,2.008,5662.1,26.51,21.99,28.77,832.66,840.69,245.566666,13.53,0.9753,295,25699,1.95806,3.66,24338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:24,1510417290,2017-11-11T16:22:31,2.007,5663.1,26.54,21.99,28.8,832.61,840.74,245,13.27,0.9753,295,25701,1.95778,3.66,24343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:54,1510417320,2017-11-11T16:23:01,2.011,5664.1,26.59,22.01,28.86,832.65,840.78,246.083328,14.05,0.975,295,25700,1.96089,3.66,24348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:24,1510417350,2017-11-11T16:23:31,2.01,5665.1,26.64,22.07,28.93,832.64,840.77,245.016663,13.38,0.975,295,25701,1.95948,3.66,24353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:54,1510417380,2017-11-11T16:24:01,2.01,5666.1,26.7,22.12,29,832.65,840.78,245.649994,13.55,0.9747,295,25700,1.95919,3.66,24358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:24,1510417410,2017-11-11T16:24:31,2.012,5667.2,26.76,22.15,29.05,832.66,840.8,245.266663,13.79,0.9745,295,25704,1.96117,3.66,24364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:54,1510417440,2017-11-11T16:25:01,2.013,5668.2,26.82,22.21,29.11,832.65,840.76,247.100006,14.58,0.9742,296,25705,1.96117,3.66,24369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:24,1510417470,2017-11-11T16:25:31,2.011,5669.2,26.88,22.22,29.17,832.59,840.8,245.483337,13.06,0.9742,296,25672,1.95891,3.66,24374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:54,1510417500,2017-11-11T16:26:01,2.011,5670.2,26.95,22.28,29.25,832.6,840.84,246.100006,13.36,0.974,296,25671,1.95891,3.66,24379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:24,1510417530,2017-11-11T16:26:31,2.012,5671.2,27.01,22.32,29.28,832.61,840.91,245.25,13.19,0.9739,296,25674,1.95976,3.66,24385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:54,1510417560,2017-11-11T16:27:01,2.013,5672.2,27.07,22.35,29.38,832.6,840.95,246.416672,13.01,0.9738,297,25674,1.96061,3.66,24390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:24,1510417590,2017-11-11T16:27:31,2.008,5673.2,27.16,22.38,29.44,832.64,840.98,246.75,13.15,0.9735,297,25636,1.95467,3.66,24395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:54,1510417620,2017-11-11T16:28:01,2.011,5674.2,27.22,22.41,29.5,832.65,841.05,244.733337,13.05,0.9734,297,25639,1.9575,3.66,24401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:24,1510417650,2017-11-11T16:28:31,2.012,5675.2,27.29,22.45,29.58,832.61,841.15,244.166672,12.71,0.9733,297,25637,1.95863,3.66,24406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:54,1510417680,2017-11-11T16:29:01,2.014,5676.3,27.36,22.49,29.7,832.67,841.03,243.850006,13.25,0.9729,298,25641,1.95919,3.66,24411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:24,1510417710,2017-11-11T16:29:31,2.009,5677.3,27.44,22.53,29.69,832.6,841.21,246.300003,13.16,0.9728,298,25608,1.95411,3.66,24417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:54,1510417740,2017-11-11T16:30:01,2.01,5678.3,27.5,22.56,29.8,832.59,841.27,245.183334,12.73,0.9727,298,25611,1.95552,3.66,24422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:24,1510417770,2017-11-11T16:30:31,2.007,5679.3,27.57,22.6,29.86,832.58,841.14,246.416672,12.38,0.9724,298,25606,1.95156,3.66,24427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:54,1510417800,2017-11-11T16:31:01,2.011,5680.3,27.62,22.63,29.92,832.54,841.29,244.816666,12.36,0.9724,298,25607,1.9558,3.66,24433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:24,1510417830,2017-11-11T16:31:31,2.011,5681.3,27.66,22.65,29.96,832.55,841.28,247.083328,12.63,0.9722,298,25609,1.95495,3.66,24438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:54,1510417860,2017-11-11T16:32:01,2.009,5682.3,27.73,22.67,30.04,832.67,841.3,247.350006,12.65,0.972,298,25612,1.95241,3.66,24443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:24,1510417890,2017-11-11T16:32:31,2.011,5683.3,27.76,22.69,30.12,832.43,841.32,247,12.44,0.972,298,25609,1.95495,3.66,24449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:54,1510417920,2017-11-11T16:33:01,2.013,5684.3,27.81,22.66,30.14,832.58,841.45,246.449997,12.42,0.972,299,25612,1.95665,3.66,24454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:24,1510417950,2017-11-11T16:33:31,2.01,5685.3,27.85,22.66,30.18,832.65,841.46,244.899994,12.41,0.9718,299,25578,1.95354,3.66,24460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:54,1510417980,2017-11-11T16:34:01,2.009,5686.4,27.85,22.67,30.22,832.65,841.44,245.683334,12.2,0.9719,299,25578,1.95269,3.66,24465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:24,1510418010,2017-11-11T16:34:31,2.008,5687.4,27.87,22.68,30.28,832.72,841.62,245.683334,12.29,0.972,299,25578,1.95128,3.66,24470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:54,1510418040,2017-11-11T16:35:01,2.011,5688.4,27.89,22.63,30.24,832.61,841.67,244.616669,12.66,0.9719,299,25576,1.95411,3.66,24476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:24,1510418070,2017-11-11T16:35:31,2.007,5689.4,27.89,22.65,30.28,832.61,841.65,247.116669,13.22,0.9718,299,25577,1.95072,3.66,24481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:54,1510418100,2017-11-11T16:36:01,2.008,5690.4,27.9,22.66,30.2,832.63,841.62,246.383331,13.08,0.9718,299,25578,1.951,3.66,24487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:24,1510418130,2017-11-11T16:36:31,2.01,5691.4,27.93,22.66,30.26,832.77,841.71,245.483337,13.72,0.9717,299,25575,1.95298,3.66,24492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:54,1510418160,2017-11-11T16:37:01,2.01,5692.4,27.96,22.69,30.3,832.65,841.69,245.71666,14.19,0.9714,299,25579,1.95298,3.66,24498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:24,1510418190,2017-11-11T16:37:31,2.011,5693.4,27.97,22.7,30.34,832.62,841.76,245.616669,13.66,0.9716,299,25581,1.95382,3.66,24503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:54,1510418220,2017-11-11T16:38:01,2.01,5694.4,28.01,22.73,30.34,832.67,841.62,247.25,13.6,0.9713,299,25582,1.95213,3.66,24509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:24,1510418250,2017-11-11T16:38:31,2.011,5695.4,28.06,22.8,30.36,832.71,841.61,248.100006,14.45,0.971,299,25581,1.95269,3.66,24514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:54,1510418280,2017-11-11T16:39:01,2.011,5696.5,28.1,22.81,30.44,832.73,841.69,247.350006,13.78,0.971,299,25581,1.95326,3.67,24520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:24,1510418310,2017-11-11T16:39:31,2.012,5697.5,28.14,22.85,30.43,832.72,841.75,245.949997,13.09,0.9711,299,25583,1.95411,3.67,24525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:54,1510418340,2017-11-11T16:40:01,2.014,5698.5,28.18,22.88,30.51,832.63,841.71,244.983337,12.91,0.9709,300,25584,1.95552,3.67,24531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:24,1510418370,2017-11-11T16:40:31,2.009,5699.5,28.22,22.88,30.54,832.65,841.69,245.199997,13.32,0.9707,300,25547,1.95015,3.67,24536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:54,1510418400,2017-11-11T16:41:01,2.01,5700.5,28.23,22.91,30.56,832.65,841.7,245.866669,13.25,0.9707,300,25548,1.951,3.67,24542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:24,1510418430,2017-11-11T16:41:31,2.009,5701.5,28.26,22.88,30.59,832.64,841.88,245.800003,12.76,0.9709,300,25549,1.95072,3.67,24548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:54,1510418460,2017-11-11T16:42:01,2.009,5702.5,28.28,22.9,30.66,832.72,841.85,246.066666,12.81,0.9708,300,25547,1.95015,3.67,24553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:24,1510418490,2017-11-11T16:42:31,2.01,5703.5,28.28,22.89,30.6,832.66,841.85,246.399994,12.85,0.9708,300,25547,1.951,3.67,24559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:54,1510418520,2017-11-11T16:43:01,2.009,5704.5,28.31,22.91,30.64,832.68,841.85,246.899994,12.98,0.9707,300,25549,1.94959,3.67,24564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:24,1510418550,2017-11-11T16:43:31,2.011,5705.6,28.35,22.97,30.7,832.68,841.87,246.78334,13.2,0.9705,300,25546,1.95185,3.67,24570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:54,1510418580,2017-11-11T16:44:01,2.015,5706.6,28.39,22.97,30.75,832.8,841.95,245.116669,13.12,0.9705,301,25550,1.95524,3.67,24576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:24,1510418610,2017-11-11T16:44:31,2.008,5707.6,28.44,22.99,30.76,832.74,841.91,246.866669,14.31,0.9701,301,25514,1.94762,3.67,24581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:54,1510418640,2017-11-11T16:45:01,2.01,5708.6,28.48,23.05,30.86,832.65,841.98,244.699997,13.53,0.9701,301,25519,1.94959,3.67,24587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:24,1510418670,2017-11-11T16:45:31,2.011,5709.6,28.54,23.07,30.9,832.74,842,246.100006,13.9,0.9699,301,25517,1.95015,3.67,24592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:54,1510418700,2017-11-11T16:46:01,2.012,5710.6,28.59,23.13,30.91,832.68,842.07,244.699997,12.99,0.97,301,25519,1.95156,3.67,24598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:24,1510418730,2017-11-11T16:46:31,2.013,5711.6,28.65,23.17,30.96,832.62,842.03,245.233337,12.63,0.9698,302,25521,1.95213,3.67,24604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:54,1510418760,2017-11-11T16:47:01,2.007,5712.6,28.7,23.24,31.04,832.73,842.04,246.933334,12.5,0.9697,302,25488,1.9462,3.67,24609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:24,1510418790,2017-11-11T16:47:31,2.009,5713.6,28.76,23.25,31.1,832.64,842.06,245.96666,14.01,0.9692,302,25488,1.94762,3.67,24615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:54,1510418820,2017-11-11T16:48:01,2.008,5714.6,28.82,23.3,31.14,832.66,842.15,246.166672,13.14,0.9693,302,25487,1.94649,3.67,24621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:24,1510418850,2017-11-11T16:48:31,2.011,5715.7,28.88,23.35,31.24,832.62,842.11,246.183334,12.78,0.9691,302,25489,1.94846,3.67,24627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:54,1510418880,2017-11-11T16:49:01,2.015,5716.7,28.93,23.43,31.25,832.68,842.05,244.149994,12.56,0.9689,303,25490,1.95269,3.67,24632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:24,1510418910,2017-11-11T16:49:31,2.007,5717.7,28.99,23.47,31.3,832.65,842.09,246.916672,12.69,0.9687,303,25462,1.94395,3.67,24638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:54,1510418940,2017-11-11T16:50:01,2.01,5718.7,29.05,23.5,31.34,832.64,842.13,246.366669,13.05,0.9685,303,25459,1.9462,3.67,24644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:24,1510418970,2017-11-11T16:50:31,2.009,5719.7,29.12,23.56,31.41,832.68,842.12,246.949997,12.71,0.9683,303,25462,1.94564,3.67,24650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:54,1510419000,2017-11-11T16:51:01,2.012,5720.7,29.18,23.6,31.48,832.67,842.11,244.71666,12.55,0.9681,303,25465,1.9479,3.67,24655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:24,1510419030,2017-11-11T16:51:31,2.011,5721.7,29.23,23.64,31.52,832.65,842.2,245.71666,11.94,0.9682,303,25462,1.94733,3.67,24661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:54,1510419060,2017-11-11T16:52:01,2.014,5722.7,29.28,23.69,31.58,832.64,842.16,244.300003,11.51,0.968,304,25466,1.94931,3.67,24667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:24,1510419090,2017-11-11T16:52:32,2.007,5723.7,29.33,23.71,31.64,832.66,842.18,246.516663,11.53,0.9679,304,25434,1.94282,3.67,24673,2.254882,63.832067,,0.989933,1.435788,0.53223,-11.055808,-45.886723,-53.823837,0.01435,0.005863,0.002444,0.00215,2.027789719,2.633962378,3.436067859,3.7107095,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:54,1510419120,2017-11-11T16:53:02,2.009,5724.7,29.35,23.75,31.67,832.57,842.09,245.800003,11.57,0.9677,304,25434,1.94423,3.67,24678,2.251161,63.784904,,0.989933,0.952487,0.63021,-23.536325,-27.630268,-53.823837,0.014844,0.006281,0.002594,0.002163,2.013742152,2.592755266,3.312660457,3.680279248,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:24,1510419150,2017-11-11T16:53:32,2.008,5725.8,29.41,23.79,31.68,832.64,842.19,245.633331,12.23,0.9675,304,25432,1.9431,3.67,24684,2.247467,63.737918,,0.989933,0.921307,0.680762,-15.392471,-27.169741,-53.823837,0.015413,0.0065,0.002744,0.002156,1.997784278,2.574888277,3.218099673,3.706167454,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:54,1510419180,2017-11-11T16:54:02,2.012,5726.8,29.45,23.83,31.76,832.63,842.23,245.083328,12.51,0.9673,304,25435,1.94649,3.67,24690,2.243798,63.691079,,0.989932,0.906693,0.687842,-14.907045,-41.231728,-53.823837,0.015956,0.006813,0.002925,0.002138,1.983385696,2.549203293,3.126501613,3.767190464,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:24,1510419210,2017-11-11T16:54:32,2.013,5727.8,29.51,23.88,31.78,832.75,842.2,243.883331,12.28,0.9672,305,25439,1.94733,3.67,24696,2.240157,63.644418,,0.989932,0.900077,0.688367,-12.239617,-34.696262,-53.823837,0.016406,0.006981,0.003094,0.002156,1.97246481,2.53810614,3.056870529,3.718921566,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:54,1510419240,2017-11-11T16:55:02,2.008,5728.8,29.54,23.92,31.86,832.66,842.16,245.733337,12.18,0.9671,305,25404,1.94226,3.67,24702,2.236544,63.597949,,0.989932,0.894079,0.689391,-18.260834,-24.228012,-53.823837,0.016938,0.006956,0.003275,0.002131,1.959459039,2.544531381,2.993546102,3.803360094,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:24,1510419270,2017-11-11T16:55:32,2.009,5729.8,29.58,23.99,31.91,832.66,842.24,245.333328,13.07,0.9669,305,25401,1.94226,3.67,24708,2.232954,63.551625,,0.989932,0.891905,0.688565,-16.144091,-24.593628,-53.823837,0.017431,0.007125,0.003475,0.002131,1.948086917,2.533674313,2.93328034,3.809780071,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:54,1510419300,2017-11-11T16:56:02,2.008,5730.8,29.63,24.01,31.94,832.72,842.26,246.516663,11.82,0.967,305,25406,1.94197,3.67,24713,2.229393,63.505487,,0.989932,0.889784,0.688088,-18.634384,-30.850231,-53.823837,0.017925,0.007181,0.003694,0.002131,1.937085198,2.532919383,2.876055524,3.816186116,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:24,1510419330,2017-11-11T16:56:32,2.011,5731.8,29.67,24.06,31.99,832.72,842.22,244.433334,11.26,0.9669,305,25403,1.94423,3.67,24719,2.225858,63.459537,,0.989932,0.886358,0.687989,-17.806662,-25.632528,-53.823837,0.018294,0.007175,0.00395,0.0023,1.929891443,2.53753604,2.817584727,3.450323657,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:54,1510419360,2017-11-11T16:57:02,2.009,5732.8,29.7,24.09,32.06,832.71,842.29,247.683334,11.59,0.9668,305,25406,1.94197,3.67,24725,2.222348,63.413751,,0.989932,0.886249,0.688059,-15.610131,-24.653955,-53.823837,0.019575,0.007275,0.004413,0.002519,1.898904462,2.533000097,2.726346941,3.209435386,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:24,1510419390,2017-11-11T16:57:32,2.008,5733.8,29.75,24.11,32.06,832.62,842.17,246.850006,11.59,0.9665,305,25405,1.94113,3.67,24731,2.218866,63.368163,,0.989932,0.884714,0.687823,-15.542645,-27.345325,-53.823837,0.023956,0.008194,0.00625,0.002981,1.801601883,2.464670949,2.475716032,2.927884863,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:54,1510419420,2017-11-11T16:58:02,2.011,5734.8,29.79,24.16,32.1,832.66,842.3,246.166672,11.16,0.9665,305,25408,1.94338,3.67,24737,2.21541,63.322757,,0.989932,0.883787,0.687659,-16.48978,-26.317692,-53.823837,0.038431,0.013469,0.014288,0.005338,1.575859276,2.190498978,2.000508427,2.379993513,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:24,1510419450,2017-11-11T16:58:32,2.011,5735.9,29.83,24.16,32.15,832.68,842.29,246.03334,10.88,0.9665,305,25411,1.94338,3.67,24743,2.21198,63.277537,,0.989932,0.882634,0.687289,-18.064213,-27.434486,-53.823837,0.0704,0.031913,0.03505,0.013713,1.293531806,1.760578436,1.556501615,1.816487702,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:54,1510419480,2017-11-11T16:59:02,2.012,5736.9,29.86,24.2,32.2,832.63,842.28,247.199997,11.81,0.9662,305,25413,1.94367,3.67,24749,2.208575,63.232491,,0.989932,0.88242,0.686999,-17.832724,-20.807709,-53.823837,0.124656,0.070037,0.072,0.031469,1.031117393,1.391286676,1.219282242,1.401849781,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:24,1510419510,2017-11-11T16:59:32,2.014,5737.9,29.9,24.22,32.24,832.7,842.41,245.800003,11.89,0.9662,306,25411,1.94592,3.67,24754,2.205193,63.187594,,0.989932,0.882711,0.686915,-23.849606,-37.75452,-53.823837,0.204663,0.133788,0.130575,0.0528,0.804999334,1.09367289,0.94559469,1.157336251,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:54,1510419540,2017-11-11T17:00:02,2.01,5738.9,29.95,24.24,32.26,832.71,842.35,244.483337,12.54,0.9658,306,25374,1.94113,3.67,24760,2.201836,63.142883,,0.989931,0.882462,0.68604,-13.004941,-33.128128,-53.823837,0.300881,0.223056,0.2061,0.103075,0.629803998,0.86050795,0.73735281,0.846973623,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:24,1510419570,2017-11-11T17:00:32,2.007,5739.9,29.99,24.24,32.29,832.76,842.45,245.933334,11.39,0.966,306,25374,1.93888,3.67,24766,2.198505,63.098364,,0.989931,0.881514,0.685829,-17.831207,-23.955818,-53.823837,0.409131,0.333944,0.295413,0.155375,0.490185589,0.676955086,0.573535433,0.658855149,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:54,1510419600,2017-11-11T17:01:02,2.009,5740.9,30.03,24.3,32.33,832.72,842.41,246.666672,11.77,0.9658,306,25377,1.94028,3.67,24772,2.1952,63.054027,,0.989931,0.881348,0.685825,-12.600095,-44.755344,-53.823837,0.520481,0.457244,0.392944,0.217031,0.380808912,0.534154468,0.443847414,0.506237192,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:24,1510419630,2017-11-11T17:01:32,2.008,5741.9,30.07,24.3,32.4,832.77,842.52,247.333328,10.77,0.966,306,25377,1.94028,3.67,24778,2.191917,63.009851,,0.989931,0.880069,0.685327,-6.183163,-27.800854,-53.823837,0.6435,0.59955,0.504313,0.285388,0.284264805,0.410923609,0.330317384,0.381339611,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:54,1510419660,2017-11-11T17:02:02,2.011,5742.9,30.08,24.31,32.42,832.63,842.53,244.78334,10.72,0.966,306,25378,1.94282,3.67,24784,2.188659,62.965864,,0.989931,0.879525,0.685028,-18.502159,-22.321701,-53.823837,0.768975,0.748169,0.610425,0.353513,0.203084072,0.310118243,0.243416284,0.283776664,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:24,1510419690,2017-11-11T17:02:32,2.012,5743.9,30.11,24.33,32.44,832.76,842.47,246.300003,11.13,0.9657,306,25381,1.94254,3.67,24790,2.185425,62.922054,,0.989931,0.8798,0.684683,-15.353426,-22.218998,-53.823837,0.891113,0.896469,0.7166,0.417156,0.13578852,0.227698009,0.170355349,0.208366729,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:54,1510419720,2017-11-11T17:03:02,2.011,5744.9,30.13,24.33,32.44,832.68,842.45,245.550003,11.11,0.9656,306,25381,1.94226,3.67,24796,2.182218,62.878463,,0.989931,0.880286,0.684564,-22.441364,-25.93,-53.823837,0.998775,1.028156,0.816288,0.482956,0.083629246,0.165161942,0.110936169,0.141557439,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:24,1510419750,2017-11-11T17:03:32,2.009,5746,30.17,24.37,32.47,832.77,842.47,247.883331,11.68,0.9655,306,25380,1.93972,3.67,24802,2.179033,62.835019,,0.989931,0.880541,0.684452,-30.835323,-49.864536,-53.823837,1.0813,1.126019,0.8951,0.535644,0.047266448,0.123665554,0.068869413,0.094349932,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:54,1510419780,2017-11-11T17:04:02,2.013,5747,30.19,24.39,32.55,832.74,842.54,246.53334,10.87,0.9656,306,25382,1.94338,3.67,24808,2.175871,62.791753,,0.989931,0.87982,0.683673,-8.904744,-19.343641,-53.823837,1.131056,1.185569,0.947256,0.572431,0.026639802,0.100182787,0.043045685,0.064127453,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:24,1510419810,2017-11-11T17:04:32,2.013,5748,30.22,24.41,32.53,832.79,842.54,245.28334,11.03,0.9655,307,25382,1.94395,3.67,24814,2.172733,62.748688,,0.989931,0.879358,0.683687,-16.358135,-19.945881,-53.823837,1.15225,1.212,0.972263,0.592606,0.018137577,0.09022791,0.031258465,0.048515999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:54,1510419840,2017-11-11T17:05:02,2.007,5749,30.21,24.41,32.55,832.71,842.54,246.050003,11.12,0.9655,307,25346,1.93803,3.67,24820,2.169621,62.705817,,0.989931,0.87981,0.68326,-9.755285,-58.53788,-53.823837,1.150313,1.216075,0.978531,0.599494,0.01895907,0.088872827,0.028502684,0.043532269,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:24,1510419870,2017-11-11T17:05:32,2.007,5750,30.22,24.42,32.6,832.74,842.62,246.600006,11.87,0.9654,307,25351,1.93747,3.67,24826,2.16653,62.66312,,0.989931,0.879668,0.683647,-19.036133,-24.151833,-53.823837,1.139519,1.216838,0.97535,0.597713,0.023362657,0.088771081,0.030206021,0.045242342,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:54,1510419900,2017-11-11T17:06:02,2.009,5751,30.23,24.43,32.6,832.74,842.48,245.149994,11.05,0.9653,307,25353,1.93972,3.67,24832,2.163462,62.62059,,0.989931,0.879054,0.683014,-9.677859,-34.209843,-53.823837,1.14005,1.213556,0.977,0.597813,0.023200605,0.090217417,0.029648263,0.04555011,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:24,1510419930,2017-11-11T17:06:32,2.008,5752,30.24,24.42,32.6,832.76,842.61,246.399994,10.95,0.9654,307,25351,1.93888,3.67,24838,2.160418,62.578257,,0.98993,0.878877,0.683374,-23.060621,-28.259825,-53.823837,1.132806,1.217581,0.976725,0.596894,0.026206341,0.088868952,0.029970198,0.046584335,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:54,1510419960,2017-11-11T17:07:02,2.009,5753,30.25,24.47,32.58,832.73,842.61,246.133331,11.1,0.9654,307,25351,1.93916,3.67,24844,2.157398,62.536132,,0.98993,0.878154,0.683715,-43.986668,-39.53054,-53.823837,1.109881,1.213819,0.960938,0.590938,0.035754822,0.090493591,0.037744217,0.051597529,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:24,1510419990,2017-11-11T17:07:32,2.008,5754,30.25,24.48,32.63,832.68,842.53,246.616669,11.74,0.9652,307,25353,1.93803,3.68,24850,2.1544,62.494184,,0.98993,0.878237,0.684029,-15.390123,-24.352396,-53.823837,1.068775,1.199044,0.930487,0.577438,0.05337357,0.096379962,0.052947324,0.062734438,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:54,1510420020,2017-11-11T17:08:02,2.009,5755,30.27,24.49,32.6,832.76,842.53,247.066666,10.97,0.9653,307,25353,1.93916,3.68,24856,2.151423,62.452396,,0.98993,0.877406,0.684504,-13.626487,-33.743706,-53.823837,1.002269,1.162275,0.870994,0.547588,0.083385657,0.111077255,0.083961644,0.087860976,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:24,1510420050,2017-11-11T17:08:32,2.011,5756.1,30.28,24.52,32.63,832.7,842.52,244.616669,11.92,0.9651,307,25356,1.94028,3.68,24862,2.148468,62.410787,,0.98993,0.877079,0.684345,-16.076488,-29.512245,-53.823837,0.917213,1.096256,0.798419,0.509988,0.12488152,0.138559861,0.124830791,0.121499024,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:54,1510420080,2017-11-11T17:09:02,2.012,5757.1,30.3,24.54,32.67,832.74,842.44,246.149994,12.42,0.9648,307,25354,1.94141,3.67,24868,2.145536,62.369372,,0.98993,0.877246,0.685536,-15.359876,-25.653234,-53.823837,0.815606,0.996394,0.706487,0.456475,0.179920176,0.183417021,0.182338167,0.173843446,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:24,1510420110,2017-11-11T17:09:32,2.008,5758.1,30.31,24.55,32.69,832.8,842.41,247.449997,11.71,0.9649,307,25352,1.93719,3.68,24874,2.142627,62.328152,,0.98993,0.877008,0.68632,-16.537209,-27.400423,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:54,1510420140,2017-11-11T17:10:02,2.009,5759.1,30.32,24.57,32.68,832.69,842.33,247.649994,12.14,0.9647,307,25356,1.93831,3.68,24880,2.139741,62.287129,,0.98993,0.875804,0.686135,-11.0377,-41.209309,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:24,1510420170,2017-11-11T17:10:32,2.012,5760.1,30.33,24.58,32.72,832.69,842.4,245.71666,12.75,0.9646,307,25355,1.94057,3.68,24887,2.136877,62.2463,,0.98993,0.876374,0.68605,-13.674693,-30.743834,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:54,1510420200,2017-11-11T17:11:02,2.012,5761.1,30.34,24.62,32.73,832.74,842.46,244.800003,12.68,0.9647,307,25356,1.94113,3.68,24893,2.134032,62.205631,,0.98993,0.875786,0.685938,-15.191656,-26.141459,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:24,1510420230,2017-11-11T17:11:32,2.01,5762.1,30.34,24.61,32.69,832.71,842.27,246.383331,12.84,0.9644,307,25357,1.93831,3.68,24900,2.131212,62.165176,,0.98993,0.875512,0.685571,-16.8934,-21.168207,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:54,1510420260,2017-11-11T17:12:02,2.013,5763.1,30.32,24.63,32.72,832.8,842.25,242.666672,11.7,0.9647,308,25355,1.94226,3.68,24906,2.128412,62.124907,,0.98993,0.875526,0.685552,-16.235153,-24.049601,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:24,1510420290,2017-11-11T17:12:32,2.007,5764.1,30.3,24.64,32.73,832.72,842.19,245.083328,12.83,0.9645,308,25322,1.9355,3.68,24913,2.125635,62.084834,,0.98993,0.875788,0.685505,-7.156425,-20.031578,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:54,1510420320,2017-11-11T17:13:02,2.009,5765.1,30.27,24.66,32.72,832.7,842.2,243.25,11.73,0.9647,308,25322,1.93831,3.68,24919,2.122879,62.044955,,0.989929,0.875733,0.685713,-12.237432,-38.073807,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:24,1510420350,2017-11-11T17:13:32,2.008,5766.1,30.22,24.65,32.65,832.74,842.21,243.066666,11.45,0.965,308,25322,1.93747,3.68,24925,2.120145,62.005265,,0.989929,0.876227,0.685378,-13.867263,-22.230837,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:54,1510420380,2017-11-11T17:14:02,2.006,5767.1,30.18,24.64,32.6,832.8,842.27,243.96666,12.46,0.965,308,25323,1.93606,3.68,24932,2.117428,61.965724,,0.989929,0.875773,0.685243,-12.107758,-37.689259,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:24,1510420410,2017-11-11T17:14:32,2.006,5768.1,30.12,24.64,32.53,832.73,842.1,242.899994,12.53,0.965,308,25322,1.93578,3.68,24939,2.114734,61.926393,,0.989929,0.876006,0.684673,-18.247643,-46.414467,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:54,1510420440,2017-11-11T17:15:02,2.006,5769.1,30.05,24.6,32.46,832.69,842.11,243.933334,12.07,0.9653,308,25319,1.93606,3.68,24945,2.112062,61.887278,,0.989929,0.877048,0.684639,-18.708256,-21.725737,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:24,1510420470,2017-11-11T17:15:32,2,5770.1,30,24.61,32.4,832.78,842.04,245.633331,12.5,0.9654,308,25322,1.93072,3.68,24952,2.109411,61.848344,,0.989929,0.877246,0.685167,-15.687467,-23.021666,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:54,1510420500,2017-11-11T17:16:02,2.005,5771.1,29.94,24.56,32.39,832.75,841.91,242.366669,12.06,0.9655,308,25322,1.93578,3.68,24958,2.106781,61.809617,,0.989929,0.878006,0.684852,-17.590546,-19.636234,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:24,1510420530,2017-11-11T17:16:32,2.003,5772.1,29.88,24.57,32.29,832.68,841.85,243.96666,12.41,0.9655,308,25322,1.93381,3.68,24965,2.10417,61.771067,,0.989929,0.878204,0.684256,-15.599076,-27.757206,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:54,1510420560,2017-11-11T17:17:02,2.004,5773.1,29.81,24.56,32.24,832.66,841.81,243,12.76,0.9656,308,25322,1.93494,3.68,24971,2.10158,61.73271,,0.989929,0.878264,0.683271,-18.707777,-22.185139,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:24,1510420590,2017-11-11T17:17:32,2.003,5774.1,29.75,24.56,32.17,832.81,841.77,242.53334,13.07,0.9658,308,25319,1.93409,3.68,24978,2.099009,61.694538,,0.989929,0.879181,0.68283,-15.731362,-24.603231,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:54,1510420620,2017-11-11T17:18:02,2,5775.1,29.7,24.54,32.08,832.77,841.75,243.449997,12.3,0.966,308,25321,1.9324,3.68,24984,2.096458,61.656543,,0.989929,0.879609,0.682508,-23.29158,-45.585964,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:24,1510420650,2017-11-11T17:18:32,1.999,5776.1,29.64,24.52,32.03,832.7,841.63,244.266663,12.01,0.9661,308,25319,1.931,3.68,24990,2.093928,61.618766,,0.989929,0.879073,0.682622,-8.030228,-37.597172,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:54,1510420680,2017-11-11T17:19:02,1.997,5777.1,29.59,24.48,31.99,832.68,841.67,243.5,11.86,0.9664,308,25319,1.93016,3.68,24996,2.091419,61.581192,,0.989929,0.879166,0.682508,-22.514057,-30.462074,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:24,1510420710,2017-11-11T17:19:32,1.997,5778.1,29.54,24.48,31.92,832.77,841.53,243.949997,11.72,0.9664,308,25320,1.92987,3.68,25003,2.088928,61.543802,,0.989928,0.879329,0.682167,-14.075231,-27.061466,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:54,1510420740,2017-11-11T17:20:02,2,5779.1,29.5,24.37,31.86,832.73,841.54,241.53334,12.19,0.9664,308,25310,1.93268,3.62,25004,2.086458,61.506616,,0.989928,0.882234,0.677984,-7.825295,-28.841639,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:24,1510420770,2017-11-11T17:20:32,1.999,5780.1,29.46,24.31,31.84,832.76,841.71,241.96666,12.38,0.9668,308,25311,1.93212,3.68,25008,2.084008,61.469629,,0.989928,0.880744,0.681807,-10.567071,-43.663479,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:54,1510420800,2017-11-11T17:21:02,1.997,5781.1,29.41,24.29,31.8,832.75,841.51,243.71666,12.13,0.9667,308,25312,1.93044,3.68,25014,2.081577,61.432824,,0.989928,0.879678,0.683001,-15.040035,-29.142462,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:24,1510420830,2017-11-11T17:21:32,1.996,5782.1,29.36,24.32,31.75,832.7,841.48,243.116669,11.76,0.9669,308,25314,1.92959,3.68,25021,2.079165,61.396219,,0.989928,0.879491,0.683167,-11.906261,-41.983055,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:54,1510420860,2017-11-11T17:22:02,1.999,5783.1,29.35,24.3,31.72,832.81,841.55,242.53334,11.88,0.967,308,25303,1.93268,3.58,25015,2.076772,61.359806,,0.989928,0.885123,0.674529,-16.00423,-26.55821,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
